UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:49 | 100 | 572,13 |
26.09.24 21:41:46 | 200 | 572,13 |
26.09.24 21:41:43 | 100 | 572,14 |
26.09.24 21:41:43 | 100 | 572,14 |
26.09.24 21:41:36 | 100 | 572,11 |
26.09.24 21:41:33 | 100 | 572,14 |
26.09.24 21:41:31 | 100 | 572,14 |
26.09.24 21:41:31 | 100 | 572,14 |
26.09.24 21:41:31 | 100 | 572,14 |
26.09.24 21:41:31 | 100 | 572,21 |
26.09.24 21:41:31 | 100 | 572,19 |
26.09.24 21:41:16 | 100 | 572,05 |
26.09.24 21:41:11 | 100 | 572,14 |
26.09.24 21:41:11 | 100 | 572,13 |
26.09.24 21:41:11 | 100 | 572,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:11 | 100 | 572,05 |
26.09.24 21:41:11 | 100 | 572,13 |
26.09.24 21:41:03 | 100 | 572,19 |
26.09.24 21:41:02 | 100 | 572,19 |
26.09.24 21:41:02 | 100 | 572,29 |
26.09.24 21:41:02 | 100 | 572,21 |
26.09.24 21:41:02 | 100 | 572,19 |
26.09.24 21:41:01 | 100 | 572,19 |
26.09.24 21:41:00 | 100 | 572,19 |
26.09.24 21:41:00 | 194 | 572,31 |
26.09.24 21:40:59 | 100 | 572,25 |
26.09.24 21:40:56 | 200 | 572,22 |
26.09.24 21:40:55 | 194 | 572,32 |
26.09.24 21:40:55 | 188 | 572,32 |
26.09.24 21:40:54 | 107 | 572,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:54 | 100 | 572,24 |
26.09.24 21:40:54 | 100 | 572,26 |
26.09.24 21:40:52 | 100 | 572,13 |
26.09.24 21:40:52 | 100 | 572,13 |
26.09.24 21:40:47 | 255 | 572,22 |
26.09.24 21:40:44 | 100 | 572,21 |
26.09.24 21:40:41 | 100 | 572,20 |
26.09.24 21:40:38 | 200 | 572,24 |
26.09.24 21:40:38 | 200 | 572,24 |
26.09.24 21:40:38 | 100 | 572,24 |
26.09.24 21:40:36 | 100 | 572,16 |
26.09.24 21:40:36 | 100 | 572,21 |
26.09.24 21:40:36 | 100 | 572,24 |
26.09.24 21:40:35 | 200 | 572,19 |
26.09.24 21:40:35 | 280 | 572,19 |