UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:01 | 100 | 572,17 |
26.09.24 21:37:01 | 200 | 572,17 |
26.09.24 21:36:56 | 120 | 572,17 |
26.09.24 21:36:48 | 100 | 572,21 |
26.09.24 21:36:43 | 100 | 572,28 |
26.09.24 21:36:38 | 100 | 572,18 |
26.09.24 21:36:34 | 100 | 572,24 |
26.09.24 21:36:34 | 100 | 572,24 |
26.09.24 21:36:32 | 100 | 572,24 |
26.09.24 21:36:25 | 100 | 572,20 |
26.09.24 21:36:23 | 167 | 572,18 |
26.09.24 21:36:08 | 100 | 572,20 |
26.09.24 21:35:59 | 100 | 572,20 |
26.09.24 21:35:56 | 100 | 572,26 |
26.09.24 21:35:56 | 100 | 572,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:56 | 1,82 Tsd. | 572,30 |
26.09.24 21:35:56 | 100 | 572,20 |
26.09.24 21:35:56 | 100 | 572,10 |
26.09.24 21:35:56 | 200 | 572,30 |
26.09.24 21:35:56 | 100 | 572,22 |
26.09.24 21:35:56 | 102 | 572,22 |
26.09.24 21:35:56 | 100 | 572,21 |
26.09.24 21:35:56 | 100 | 572,17 |
26.09.24 21:35:56 | 300 | 572,10 |
26.09.24 21:35:56 | 433 | 572,16 |
26.09.24 21:35:56 | 100 | 572,18 |
26.09.24 21:35:56 | 100 | 572,15 |
26.09.24 21:35:56 | 267 | 572,16 |
26.09.24 21:35:56 | 100 | 572,16 |
26.09.24 21:35:56 | 100 | 572,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:56 | 100 | 572,16 |
26.09.24 21:35:56 | 100 | 572,11 |
26.09.24 21:35:56 | 101 | 572,13 |
26.09.24 21:35:56 | 150 | 572,08 |
26.09.24 21:35:56 | 150 | 572,08 |
26.09.24 21:35:56 | 100 | 572,10 |
26.09.24 21:35:56 | 150 | 572,10 |
26.09.24 21:35:56 | 100 | 572,10 |
26.09.24 21:35:56 | 100 | 572,09 |
26.09.24 21:35:56 | 150 | 572,08 |
26.09.24 21:35:56 | 150 | 572,10 |
26.09.24 21:35:56 | 100 | 572,10 |
26.09.24 21:35:56 | 167 | 572,09 |
26.09.24 21:35:56 | 100 | 572,09 |
26.09.24 21:35:55 | 100 | 572,02 |