UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:03 | 100 | 572,40 |
26.09.24 21:29:40 | 107 | 572,26 |
26.09.24 21:29:37 | 100 | 572,32 |
26.09.24 21:29:14 | 583 | 572,42 |
26.09.24 21:29:11 | 100 | 572,42 |
26.09.24 21:28:58 | 100 | 572,42 |
26.09.24 21:28:58 | 100 | 572,43 |
26.09.24 21:28:58 | 100 | 572,42 |
26.09.24 21:28:58 | 100 | 572,50 |
26.09.24 21:28:58 | 100 | 572,42 |
26.09.24 21:28:58 | 100 | 572,42 |
26.09.24 21:28:56 | 100 | 572,44 |
26.09.24 21:28:56 | 100 | 572,42 |
26.09.24 21:28:56 | 100 | 572,47 |
26.09.24 21:28:55 | 100 | 572,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:55 | 100 | 572,42 |
26.09.24 21:28:55 | 105 | 572,48 |
26.09.24 21:28:55 | 100 | 572,51 |
26.09.24 21:28:54 | 100 | 572,41 |
26.09.24 21:28:53 | 100 | 572,41 |
26.09.24 21:28:43 | 100 | 572,38 |
26.09.24 21:28:43 | 100 | 572,38 |
26.09.24 21:28:43 | 100 | 572,38 |
26.09.24 21:28:43 | 100 | 572,38 |
26.09.24 21:28:41 | 164 | 572,31 |
26.09.24 21:28:41 | 100 | 572,31 |
26.09.24 21:28:41 | 100 | 572,31 |
26.09.24 21:28:41 | 100 | 572,31 |
26.09.24 21:28:41 | 100 | 572,31 |
26.09.24 21:28:41 | 100 | 572,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:41 | 100 | 572,42 |
26.09.24 21:28:41 | 100 | 572,42 |
26.09.24 21:28:41 | 100 | 572,42 |
26.09.24 21:28:37 | 100 | 572,40 |
26.09.24 21:28:31 | 100 | 572,29 |
26.09.24 21:28:19 | 100 | 572,33 |
26.09.24 21:28:17 | 100 | 572,37 |
26.09.24 21:28:16 | 125 | 572,37 |
26.09.24 21:28:16 | 110 | 572,37 |
26.09.24 21:28:16 | 125 | 572,38 |
26.09.24 21:28:15 | 325 | 572,37 |
26.09.24 21:28:15 | 100 | 572,36 |
26.09.24 21:28:15 | 100 | 572,29 |
26.09.24 21:28:02 | 100 | 572,29 |
26.09.24 21:28:02 | 140 | 572,38 |