UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:17 | 100 | 572,58 |
26.09.24 21:22:17 | 100 | 572,57 |
26.09.24 21:22:17 | 100 | 572,56 |
26.09.24 21:22:17 | 100 | 572,62 |
26.09.24 21:22:17 | 100 | 572,61 |
26.09.24 21:22:17 | 100 | 572,57 |
26.09.24 21:22:17 | 100 | 572,52 |
26.09.24 21:22:17 | 100 | 572,54 |
26.09.24 21:22:17 | 100 | 572,54 |
26.09.24 21:22:17 | 100 | 572,54 |
26.09.24 21:22:17 | 100 | 572,60 |
26.09.24 21:22:17 | 100 | 572,60 |
26.09.24 21:22:17 | 100 | 572,54 |
26.09.24 21:22:17 | 100 | 572,54 |
26.09.24 21:22:17 | 100 | 572,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:17 | 100 | 572,55 |
26.09.24 21:22:17 | 100 | 572,62 |
26.09.24 21:22:17 | 100 | 572,55 |
26.09.24 21:22:17 | 100 | 572,54 |
26.09.24 21:22:17 | 200 | 572,62 |
26.09.24 21:22:17 | 225 | 572,59 |
26.09.24 21:22:17 | 201 | 572,58 |
26.09.24 21:22:17 | 111 | 572,57 |
26.09.24 21:22:17 | 149 | 572,56 |
26.09.24 21:22:17 | 100 | 572,52 |
26.09.24 21:22:10 | 100 | 572,49 |
26.09.24 21:22:09 | 100 | 572,54 |
26.09.24 21:22:09 | 100 | 572,55 |
26.09.24 21:22:08 | 100 | 572,48 |
26.09.24 21:22:08 | 100 | 572,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:08 | 200 | 572,39 |
26.09.24 21:22:08 | 100 | 572,37 |
26.09.24 21:22:08 | 100 | 572,28 |
26.09.24 21:22:08 | 100 | 572,28 |
26.09.24 21:22:08 | 600 | 572,41 |
26.09.24 21:22:08 | 100 | 572,44 |
26.09.24 21:22:08 | 100 | 572,43 |
26.09.24 21:22:08 | 498 | 572,33 |
26.09.24 21:22:08 | 102 | 572,33 |
26.09.24 21:22:08 | 100 | 572,26 |
26.09.24 21:22:08 | 100 | 572,26 |
26.09.24 21:22:08 | 100 | 572,27 |
26.09.24 21:22:08 | 100 | 572,38 |
26.09.24 21:22:08 | 100 | 572,26 |
26.09.24 21:22:08 | 100 | 572,32 |