UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:00 | 100 | 572,73 |
26.09.24 21:19:55 | 190 | 572,75 |
26.09.24 21:19:40 | 100 | 572,91 |
26.09.24 21:19:40 | 100 | 572,88 |
26.09.24 21:19:35 | 282 | 572,88 |
26.09.24 21:19:26 | 100 | 572,94 |
26.09.24 21:19:25 | 100 | 572,91 |
26.09.24 21:18:46 | 100 | 573,00 |
26.09.24 21:18:46 | 100 | 572,99 |
26.09.24 21:18:43 | 100 | 572,88 |
26.09.24 21:18:42 | 100 | 572,87 |
26.09.24 21:18:42 | 100 | 572,97 |
26.09.24 21:18:42 | 100 | 573,00 |
26.09.24 21:18:41 | 100 | 572,86 |
26.09.24 21:18:41 | 100 | 572,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:41 | 100 | 572,94 |
26.09.24 21:18:41 | 122 | 572,94 |
26.09.24 21:18:19 | 100 | 572,84 |
26.09.24 21:18:15 | 100 | 572,84 |
26.09.24 21:18:09 | 100 | 572,79 |
26.09.24 21:18:09 | 100 | 572,80 |
26.09.24 21:18:09 | 100 | 572,80 |
26.09.24 21:18:06 | 100 | 572,79 |
26.09.24 21:17:51 | 100 | 572,85 |
26.09.24 21:17:42 | 100 | 572,89 |
26.09.24 21:17:42 | 106 | 572,88 |
26.09.24 21:17:42 | 100 | 572,85 |
26.09.24 21:17:41 | 100 | 572,88 |
26.09.24 21:17:41 | 100 | 572,84 |
26.09.24 21:17:41 | 190 | 572,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:41 | 121 | 572,82 |
26.09.24 21:17:41 | 170 | 572,82 |
26.09.24 21:17:41 | 100 | 572,82 |
26.09.24 21:17:41 | 100 | 572,82 |
26.09.24 21:17:41 | 190 | 572,89 |
26.09.24 21:17:41 | 100 | 572,82 |
26.09.24 21:17:41 | 100 | 572,82 |
26.09.24 21:17:41 | 121 | 572,89 |
26.09.24 21:17:41 | 170 | 572,84 |
26.09.24 21:17:41 | 100 | 572,86 |
26.09.24 21:17:41 | 100 | 572,84 |
26.09.24 21:17:41 | 100 | 572,84 |
26.09.24 21:17:41 | 100 | 572,84 |
26.09.24 21:17:41 | 100 | 572,84 |
26.09.24 21:17:41 | 156 | 572,85 |