UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:27 | 100 | 572,38 |
26.09.24 21:25:27 | 100 | 572,53 |
26.09.24 21:25:27 | 100 | 572,46 |
26.09.24 21:25:25 | 279 | 572,50 |
26.09.24 21:25:07 | 100 | 572,54 |
26.09.24 21:25:03 | 147 | 572,54 |
26.09.24 21:24:51 | 100 | 572,54 |
26.09.24 21:24:44 | 100 | 572,45 |
26.09.24 21:24:30 | 234 | 572,40 |
26.09.24 21:24:26 | 100 | 572,52 |
26.09.24 21:24:20 | 100 | 572,46 |
26.09.24 21:24:20 | 100 | 572,53 |
26.09.24 21:24:20 | 150 | 572,46 |
26.09.24 21:24:20 | 100 | 572,46 |
26.09.24 21:24:20 | 109 | 572,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:20 | 100 | 572,53 |
26.09.24 21:24:20 | 100 | 572,52 |
26.09.24 21:24:20 | 100 | 572,46 |
26.09.24 21:24:20 | 100 | 572,46 |
26.09.24 21:24:20 | 167 | 572,46 |
26.09.24 21:24:20 | 100 | 572,46 |
26.09.24 21:24:20 | 100 | 572,46 |
26.09.24 21:24:20 | 100 | 572,46 |
26.09.24 21:24:20 | 100 | 572,46 |
26.09.24 21:24:20 | 100 | 572,46 |
26.09.24 21:24:13 | 100 | 572,46 |
26.09.24 21:24:12 | 100 | 572,45 |
26.09.24 21:24:10 | 100 | 572,53 |
26.09.24 21:24:08 | 100 | 572,56 |
26.09.24 21:23:51 | 100 | 572,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:51 | 100 | 572,54 |
26.09.24 21:23:49 | 100 | 572,53 |
26.09.24 21:23:17 | 100 | 572,51 |
26.09.24 21:22:59 | 100 | 572,49 |
26.09.24 21:22:59 | 100 | 572,51 |
26.09.24 21:22:46 | 100 | 572,55 |
26.09.24 21:22:36 | 100 | 572,56 |
26.09.24 21:22:36 | 100 | 572,55 |
26.09.24 21:22:28 | 100 | 572,59 |
26.09.24 21:22:20 | 100 | 572,70 |
26.09.24 21:22:20 | 100 | 572,67 |
26.09.24 21:22:19 | 100 | 572,64 |
26.09.24 21:22:19 | 100 | 572,64 |
26.09.24 21:22:18 | 100 | 572,67 |
26.09.24 21:22:17 | 600 | 572,61 |