UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:31 | 100 | 572,13 |
26.09.24 21:34:31 | 104 | 572,15 |
26.09.24 21:34:31 | 100 | 572,15 |
26.09.24 21:34:31 | 100 | 572,08 |
26.09.24 21:34:31 | 100 | 572,08 |
26.09.24 21:34:31 | 100 | 572,08 |
26.09.24 21:34:27 | 100 | 572,08 |
26.09.24 21:34:27 | 100 | 572,08 |
26.09.24 21:34:25 | 139 | 572,15 |
26.09.24 21:34:23 | 100 | 572,08 |
26.09.24 21:34:23 | 100 | 572,08 |
26.09.24 21:34:14 | 212 | 572,12 |
26.09.24 21:34:06 | 100 | 572,00 |
26.09.24 21:34:06 | 110 | 572,07 |
26.09.24 21:34:05 | 100 | 572,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:02 | 100 | 572,11 |
26.09.24 21:34:01 | 101 | 572,13 |
26.09.24 21:33:54 | 100 | 572,19 |
26.09.24 21:33:50 | 100 | 572,19 |
26.09.24 21:33:50 | 100 | 572,25 |
26.09.24 21:33:50 | 100 | 572,23 |
26.09.24 21:33:50 | 100 | 572,19 |
26.09.24 21:33:48 | 100 | 572,25 |
26.09.24 21:33:46 | 100 | 572,25 |
26.09.24 21:33:18 | 147 | 572,15 |
26.09.24 21:33:18 | 100 | 572,17 |
26.09.24 21:33:18 | 100 | 572,19 |
26.09.24 21:33:17 | 518 | 572,32 |
26.09.24 21:33:17 | 886 | 572,32 |
26.09.24 21:33:17 | 167 | 572,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:17 | 100 | 572,23 |
26.09.24 21:33:17 | 100 | 572,23 |
26.09.24 21:32:53 | 100 | 572,18 |
26.09.24 21:32:53 | 100 | 572,16 |
26.09.24 21:32:53 | 100 | 572,16 |
26.09.24 21:32:38 | 167 | 572,26 |
26.09.24 21:32:38 | 100 | 572,27 |
26.09.24 21:32:38 | 100 | 572,27 |
26.09.24 21:32:38 | 100 | 572,24 |
26.09.24 21:32:38 | 100 | 572,24 |
26.09.24 21:32:38 | 100 | 572,24 |
26.09.24 21:32:38 | 115 | 572,24 |
26.09.24 21:32:38 | 100 | 572,16 |
26.09.24 21:32:37 | 100 | 572,15 |
26.09.24 21:32:36 | 100 | 572,22 |