UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:36 | 100 | 572,15 |
26.09.24 21:32:35 | 200 | 572,16 |
26.09.24 21:32:29 | 100 | 572,15 |
26.09.24 21:32:11 | 100 | 572,15 |
26.09.24 21:32:10 | 100 | 572,15 |
26.09.24 21:32:05 | 100 | 572,14 |
26.09.24 21:32:03 | 100 | 572,16 |
26.09.24 21:32:00 | 100 | 572,18 |
26.09.24 21:31:59 | 100 | 572,18 |
26.09.24 21:31:59 | 100 | 572,24 |
26.09.24 21:31:40 | 159 | 572,24 |
26.09.24 21:31:40 | 100 | 572,27 |
26.09.24 21:31:39 | 100 | 572,29 |
26.09.24 21:31:39 | 200 | 572,27 |
26.09.24 21:31:39 | 135 | 572,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:39 | 185 | 572,29 |
26.09.24 21:31:39 | 100 | 572,29 |
26.09.24 21:31:18 | 100 | 572,28 |
26.09.24 21:31:12 | 100 | 572,39 |
26.09.24 21:31:12 | 100 | 572,36 |
26.09.24 21:31:12 | 100 | 572,42 |
26.09.24 21:31:12 | 100 | 572,36 |
26.09.24 21:31:12 | 210 | 572,43 |
26.09.24 21:31:12 | 219 | 572,43 |
26.09.24 21:31:02 | 100 | 572,33 |
26.09.24 21:31:01 | 100 | 572,33 |
26.09.24 21:30:59 | 100 | 572,34 |
26.09.24 21:30:58 | 100 | 572,43 |
26.09.24 21:30:58 | 153 | 572,43 |
26.09.24 21:30:40 | 100 | 572,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:39 | 100 | 572,33 |
26.09.24 21:30:39 | 100 | 572,35 |
26.09.24 21:30:39 | 100 | 572,41 |
26.09.24 21:30:39 | 100 | 572,41 |
26.09.24 21:30:36 | 100 | 572,44 |
26.09.24 21:30:36 | 100 | 572,41 |
26.09.24 21:30:36 | 100 | 572,43 |
26.09.24 21:30:36 | 100 | 572,37 |
26.09.24 21:30:36 | 100 | 572,43 |
26.09.24 21:30:19 | 100 | 572,43 |
26.09.24 21:30:19 | 105 | 572,52 |
26.09.24 21:30:15 | 100 | 572,41 |
26.09.24 21:30:08 | 100 | 572,40 |
26.09.24 21:30:08 | 100 | 572,40 |
26.09.24 21:30:05 | 100 | 572,40 |