UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:19 | 165 | 573,31 |
26.09.24 21:13:00 | 100 | 573,34 |
26.09.24 21:12:46 | 100 | 573,34 |
26.09.24 21:12:46 | 167 | 573,34 |
26.09.24 21:12:26 | 100 | 573,34 |
26.09.24 21:12:24 | 100 | 573,33 |
26.09.24 21:12:22 | 157 | 573,47 |
26.09.24 21:12:22 | 593 | 573,47 |
26.09.24 21:12:22 | 100 | 573,33 |
26.09.24 21:12:14 | 100 | 573,28 |
26.09.24 21:12:12 | 100 | 573,29 |
26.09.24 21:12:09 | 100 | 573,38 |
26.09.24 21:11:47 | 100 | 573,45 |
26.09.24 21:11:46 | 101 | 573,31 |
26.09.24 21:11:46 | 100 | 573,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:37 | 100 | 573,38 |
26.09.24 21:11:35 | 148 | 573,50 |
26.09.24 21:11:33 | 100 | 573,40 |
26.09.24 21:11:05 | 100 | 573,37 |
26.09.24 21:11:01 | 117 | 573,37 |
26.09.24 21:10:49 | 113 | 573,35 |
26.09.24 21:10:44 | 100 | 573,14 |
26.09.24 21:10:40 | 100 | 573,13 |
26.09.24 21:10:39 | 100 | 573,41 |
26.09.24 21:10:37 | 100 | 573,52 |
26.09.24 21:10:37 | 100 | 573,52 |
26.09.24 21:10:37 | 100 | 573,52 |
26.09.24 21:10:37 | 125 | 573,58 |
26.09.24 21:10:37 | 100 | 573,52 |
26.09.24 21:10:37 | 3,30 Tsd. | 573,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:37 | 200 | 573,57 |
26.09.24 21:10:37 | 200 | 573,57 |
26.09.24 21:10:37 | 200 | 573,57 |
26.09.24 21:10:37 | 300 | 573,63 |
26.09.24 21:10:37 | 100 | 573,63 |
26.09.24 21:10:37 | 100 | 573,61 |
26.09.24 21:10:37 | 100 | 573,59 |
26.09.24 21:10:37 | 100 | 573,61 |
26.09.24 21:10:37 | 100 | 573,61 |
26.09.24 21:10:37 | 206 | 573,52 |
26.09.24 21:10:37 | 144 | 573,56 |
26.09.24 21:10:37 | 200 | 573,50 |
26.09.24 21:10:37 | 100 | 573,53 |
26.09.24 21:10:37 | 100 | 573,46 |
26.09.24 21:10:37 | 100 | 573,43 |