UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:25 | 100 | 574,07 |
26.09.24 20:59:25 | 100 | 574,01 |
26.09.24 20:59:25 | 100 | 573,93 |
26.09.24 20:59:11 | 100 | 573,93 |
26.09.24 20:59:04 | 100 | 573,94 |
26.09.24 20:59:04 | 100 | 573,94 |
26.09.24 20:59:02 | 100 | 573,92 |
26.09.24 20:59:02 | 100 | 573,92 |
26.09.24 20:59:02 | 100 | 573,92 |
26.09.24 20:59:02 | 709 | 573,80 |
26.09.24 20:59:02 | 100 | 573,81 |
26.09.24 20:59:02 | 100 | 573,84 |
26.09.24 20:59:01 | 136 | 574,06 |
26.09.24 20:58:52 | 100 | 573,90 |
26.09.24 20:58:52 | 100 | 573,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:49 | 100 | 573,97 |
26.09.24 20:58:46 | 100 | 574,01 |
26.09.24 20:58:43 | 120 | 574,09 |
26.09.24 20:58:41 | 125 | 574,22 |
26.09.24 20:58:41 | 100 | 574,22 |
26.09.24 20:58:41 | 100 | 574,12 |
26.09.24 20:58:16 | 100 | 574,28 |
26.09.24 20:58:16 | 100 | 574,25 |
26.09.24 20:58:16 | 100 | 574,30 |
26.09.24 20:58:16 | 100 | 574,32 |
26.09.24 20:58:16 | 100 | 574,34 |
26.09.24 20:58:16 | 100 | 574,32 |
26.09.24 20:58:16 | 100 | 574,34 |
26.09.24 20:58:16 | 100 | 574,34 |
26.09.24 20:58:12 | 100 | 574,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:05 | 100 | 574,28 |
26.09.24 20:57:56 | 100 | 574,28 |
26.09.24 20:57:54 | 100 | 574,29 |
26.09.24 20:57:54 | 367 | 574,44 |
26.09.24 20:57:54 | 800 | 574,36 |
26.09.24 20:57:53 | 100 | 574,26 |
26.09.24 20:57:53 | 100 | 574,26 |
26.09.24 20:57:52 | 100 | 574,29 |
26.09.24 20:57:52 | 100 | 574,36 |
26.09.24 20:57:52 | 100 | 574,14 |
26.09.24 20:57:52 | 167 | 574,32 |
26.09.24 20:57:52 | 100 | 574,44 |
26.09.24 20:57:52 | 100 | 574,44 |
26.09.24 20:57:52 | 100 | 574,43 |
26.09.24 20:57:52 | 100 | 574,22 |