UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:28 | 100 | 574,15 |
26.09.24 20:57:28 | 100 | 574,23 |
26.09.24 20:57:28 | 100 | 574,23 |
26.09.24 20:57:28 | 100 | 574,22 |
26.09.24 20:57:28 | 100 | 574,22 |
26.09.24 20:57:17 | 126 | 574,14 |
26.09.24 20:57:17 | 149 | 574,14 |
26.09.24 20:57:17 | 300 | 574,14 |
26.09.24 20:57:17 | 100 | 574,14 |
26.09.24 20:57:17 | 100 | 574,10 |
26.09.24 20:57:09 | 100 | 574,10 |
26.09.24 20:57:06 | 100 | 574,10 |
26.09.24 20:56:53 | 100 | 574,03 |
26.09.24 20:56:33 | 100 | 574,10 |
26.09.24 20:56:30 | 100 | 574,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:10 | 100 | 573,99 |
26.09.24 20:56:10 | 100 | 573,94 |
26.09.24 20:56:10 | 100 | 573,94 |
26.09.24 20:55:53 | 100 | 574,09 |
26.09.24 20:55:36 | 120 | 574,18 |
26.09.24 20:54:54 | 100 | 573,92 |
26.09.24 20:54:52 | 100 | 574,08 |
26.09.24 20:54:52 | 136 | 574,08 |
26.09.24 20:54:52 | 100 | 574,07 |
26.09.24 20:54:52 | 100 | 573,92 |
26.09.24 20:54:51 | 100 | 573,91 |
26.09.24 20:54:34 | 100 | 573,91 |
26.09.24 20:54:27 | 100 | 573,94 |
26.09.24 20:54:26 | 100 | 573,93 |
26.09.24 20:54:26 | 100 | 573,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:26 | 100 | 574,04 |
26.09.24 20:54:25 | 100 | 573,90 |
26.09.24 20:54:25 | 100 | 573,89 |
26.09.24 20:54:23 | 100 | 573,89 |
26.09.24 20:54:23 | 100 | 573,89 |
26.09.24 20:54:23 | 100 | 573,89 |
26.09.24 20:54:16 | 100 | 573,93 |
26.09.24 20:54:16 | 170 | 573,95 |
26.09.24 20:54:16 | 100 | 573,95 |
26.09.24 20:54:16 | 104 | 573,95 |
26.09.24 20:54:16 | 108 | 573,95 |
26.09.24 20:54:16 | 108 | 573,95 |
26.09.24 20:54:09 | 100 | 574,11 |
26.09.24 20:54:09 | 100 | 574,11 |
26.09.24 20:54:08 | 102 | 574,12 |