UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:52 | 100 | 574,31 |
26.09.24 20:57:52 | 100 | 574,27 |
26.09.24 20:57:52 | 100 | 574,29 |
26.09.24 20:57:51 | 100 | 574,22 |
26.09.24 20:57:51 | 100 | 574,18 |
26.09.24 20:57:51 | 100 | 574,22 |
26.09.24 20:57:51 | 100 | 574,14 |
26.09.24 20:57:51 | 125 | 574,10 |
26.09.24 20:57:51 | 100 | 574,13 |
26.09.24 20:57:51 | 734 | 574,31 |
26.09.24 20:57:51 | 100 | 574,15 |
26.09.24 20:57:51 | 100 | 574,20 |
26.09.24 20:57:51 | 100 | 574,15 |
26.09.24 20:57:51 | 200 | 574,17 |
26.09.24 20:57:51 | 100 | 574,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:51 | 124 | 574,01 |
26.09.24 20:57:51 | 100 | 574,03 |
26.09.24 20:57:51 | 100 | 574,06 |
26.09.24 20:57:51 | 100 | 574,14 |
26.09.24 20:57:51 | 100 | 574,14 |
26.09.24 20:57:51 | 108 | 574,27 |
26.09.24 20:57:51 | 100 | 574,13 |
26.09.24 20:57:51 | 100 | 574,13 |
26.09.24 20:57:51 | 100 | 574,13 |
26.09.24 20:57:51 | 100 | 574,12 |
26.09.24 20:57:51 | 125 | 574,12 |
26.09.24 20:57:51 | 100 | 574,12 |
26.09.24 20:57:51 | 100 | 574,09 |
26.09.24 20:57:51 | 150 | 574,08 |
26.09.24 20:57:51 | 100 | 574,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:50 | 100 | 574,01 |
26.09.24 20:57:50 | 100 | 574,01 |
26.09.24 20:57:50 | 100 | 574,14 |
26.09.24 20:57:50 | 150 | 574,01 |
26.09.24 20:57:50 | 100 | 574,01 |
26.09.24 20:57:50 | 150 | 574,01 |
26.09.24 20:57:50 | 100 | 574,01 |
26.09.24 20:57:50 | 100 | 574,00 |
26.09.24 20:57:50 | 450 | 574,01 |
26.09.24 20:57:50 | 300 | 574,01 |
26.09.24 20:57:50 | 200 | 574,01 |
26.09.24 20:57:50 | 100 | 574,01 |
26.09.24 20:57:50 | 154 | 574,01 |
26.09.24 20:57:39 | 100 | 574,13 |
26.09.24 20:57:38 | 100 | 573,99 |