UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:03 | 100 | 574,17 |
26.09.24 20:52:32 | 100 | 574,15 |
26.09.24 20:52:31 | 100 | 574,15 |
26.09.24 20:52:31 | 100 | 574,15 |
26.09.24 20:52:31 | 100 | 574,15 |
26.09.24 20:52:31 | 100 | 574,15 |
26.09.24 20:52:22 | 100 | 574,00 |
26.09.24 20:52:20 | 140 | 574,15 |
26.09.24 20:51:58 | 100 | 574,15 |
26.09.24 20:51:21 | 100 | 573,99 |
26.09.24 20:51:21 | 200 | 574,01 |
26.09.24 20:51:14 | 100 | 574,14 |
26.09.24 20:51:14 | 100 | 574,22 |
26.09.24 20:51:14 | 100 | 574,14 |
26.09.24 20:51:14 | 100 | 574,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:14 | 100 | 574,23 |
26.09.24 20:50:56 | 100 | 574,12 |
26.09.24 20:50:56 | 100 | 574,12 |
26.09.24 20:50:56 | 100 | 574,22 |
26.09.24 20:50:39 | 100 | 574,19 |
26.09.24 20:50:39 | 100 | 574,15 |
26.09.24 20:50:39 | 100 | 574,22 |
26.09.24 20:50:39 | 100 | 574,31 |
26.09.24 20:50:39 | 100 | 574,31 |
26.09.24 20:50:39 | 100 | 574,31 |
26.09.24 20:50:39 | 100 | 574,22 |
26.09.24 20:50:38 | 100 | 574,22 |
26.09.24 20:50:38 | 100 | 574,22 |
26.09.24 20:50:36 | 100 | 574,24 |
26.09.24 20:50:24 | 100 | 574,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:22 | 100 | 574,25 |
26.09.24 20:50:21 | 100 | 574,26 |
26.09.24 20:49:47 | 100 | 574,26 |
26.09.24 20:49:47 | 100 | 574,26 |
26.09.24 20:49:40 | 100 | 574,32 |
26.09.24 20:49:34 | 106 | 574,27 |
26.09.24 20:49:22 | 100 | 574,41 |
26.09.24 20:49:22 | 100 | 574,41 |
26.09.24 20:48:49 | 100 | 574,31 |
26.09.24 20:48:49 | 100 | 574,38 |
26.09.24 20:48:48 | 100 | 574,36 |
26.09.24 20:48:47 | 100 | 574,55 |
26.09.24 20:48:39 | 100 | 574,40 |
26.09.24 20:48:21 | 145 | 574,39 |
26.09.24 20:48:18 | 100 | 574,39 |