UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:58 | 100 | 578,76 |
27.09.24 15:40:58 | 100 | 578,76 |
27.09.24 15:40:57 | 100 | 578,85 |
27.09.24 15:40:57 | 100 | 578,76 |
27.09.24 15:40:57 | 101 | 578,76 |
27.09.24 15:40:40 | 100 | 578,79 |
27.09.24 15:40:40 | 100 | 578,96 |
27.09.24 15:40:39 | 100 | 579,00 |
27.09.24 15:40:39 | 100 | 578,78 |
27.09.24 15:40:39 | 100 | 579,00 |
27.09.24 15:40:39 | 100 | 578,99 |
27.09.24 15:40:38 | 100 | 578,77 |
27.09.24 15:40:38 | 100 | 578,78 |
27.09.24 15:40:38 | 100 | 578,75 |
27.09.24 15:40:38 | 200 | 578,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:38 | 200 | 578,73 |
27.09.24 15:40:38 | 200 | 578,74 |
27.09.24 15:40:38 | 100 | 578,74 |
27.09.24 15:40:38 | 100 | 578,74 |
27.09.24 15:40:38 | 100 | 578,74 |
27.09.24 15:40:38 | 100 | 578,76 |
27.09.24 15:40:38 | 100 | 578,76 |
27.09.24 15:40:31 | 200 | 578,70 |
27.09.24 15:40:31 | 200 | 578,69 |
27.09.24 15:40:31 | 100 | 578,74 |
27.09.24 15:40:31 | 100 | 578,76 |
27.09.24 15:40:31 | 100 | 578,74 |
27.09.24 15:40:31 | 100 | 578,74 |
27.09.24 15:40:31 | 100 | 578,74 |
27.09.24 15:40:31 | 100 | 578,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:31 | 100 | 578,76 |
27.09.24 15:40:31 | 100 | 578,68 |
27.09.24 15:40:22 | 100 | 578,55 |
27.09.24 15:40:22 | 100 | 578,55 |
27.09.24 15:40:04 | 100 | 578,37 |
27.09.24 15:39:55 | 100 | 578,38 |
27.09.24 15:39:55 | 100 | 578,38 |
27.09.24 15:39:55 | 100 | 578,38 |
27.09.24 15:39:54 | 100 | 578,37 |
27.09.24 15:39:52 | 250 | 578,29 |
27.09.24 15:39:52 | 100 | 578,29 |
27.09.24 15:39:52 | 100 | 578,29 |
27.09.24 15:39:52 | 100 | 578,29 |
27.09.24 15:39:52 | 100 | 578,11 |
27.09.24 15:39:52 | 100 | 578,14 |