UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:16 | 100 | 578,84 |
27.09.24 18:56:16 | 100 | 578,83 |
27.09.24 18:56:16 | 100 | 578,84 |
27.09.24 18:56:14 | 200 | 578,74 |
27.09.24 18:56:11 | 100 | 578,91 |
27.09.24 18:56:11 | 100 | 579,11 |
27.09.24 18:56:11 | 100 | 579,11 |
27.09.24 18:56:11 | 200 | 579,11 |
27.09.24 18:56:07 | 100 | 579,25 |
27.09.24 18:56:07 | 100 | 579,25 |
27.09.24 18:56:07 | 100 | 579,24 |
27.09.24 18:56:07 | 200 | 579,24 |
27.09.24 18:56:07 | 100 | 579,24 |
27.09.24 18:56:07 | 100 | 579,24 |
27.09.24 18:56:07 | 100 | 579,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:07 | 100 | 579,24 |
27.09.24 18:56:07 | 161 | 579,24 |
27.09.24 18:56:07 | 100 | 579,24 |
27.09.24 18:56:07 | 100 | 579,24 |
27.09.24 18:56:07 | 100 | 579,28 |
27.09.24 18:56:04 | 100 | 579,24 |
27.09.24 18:56:04 | 275 | 579,35 |
27.09.24 18:56:03 | 100 | 579,24 |
27.09.24 18:56:03 | 100 | 579,24 |
27.09.24 18:55:57 | 100 | 579,24 |
27.09.24 18:55:41 | 100 | 579,33 |
27.09.24 18:55:41 | 100 | 579,31 |
27.09.24 18:55:41 | 100 | 579,30 |
27.09.24 18:55:41 | 134 | 579,24 |
27.09.24 18:55:41 | 100 | 579,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:41 | 240 | 579,24 |
27.09.24 18:55:41 | 199 | 579,24 |
27.09.24 18:55:36 | 100 | 579,24 |
27.09.24 18:55:32 | 100 | 579,25 |
27.09.24 18:55:32 | 100 | 579,24 |
27.09.24 18:55:32 | 200 | 579,24 |
27.09.24 18:55:32 | 100 | 579,24 |
27.09.24 18:55:32 | 100 | 579,24 |
27.09.24 18:55:32 | 100 | 579,24 |
27.09.24 18:55:32 | 100 | 579,24 |
27.09.24 18:55:31 | 111 | 579,24 |
27.09.24 18:55:22 | 100 | 579,24 |
27.09.24 18:55:22 | 100 | 579,19 |
27.09.24 18:55:21 | 101 | 579,24 |
27.09.24 18:55:21 | 100 | 579,24 |