UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 100 | 581,84 |
27.09.24 21:59:20 | 100 | 581,96 |
27.09.24 21:59:18 | 100 | 581,96 |
27.09.24 21:59:17 | 217 | 581,97 |
27.09.24 21:59:17 | 100 | 581,97 |
27.09.24 21:59:16 | 100 | 582,00 |
27.09.24 21:59:15 | 100 | 582,00 |
27.09.24 21:59:15 | 260 | 582,03 |
27.09.24 21:59:15 | 507 | 582,03 |
27.09.24 21:59:15 | 100 | 582,06 |
27.09.24 21:59:15 | 300 | 582,03 |
27.09.24 21:59:15 | 800 | 582,03 |
27.09.24 21:59:15 | 250 | 582,00 |
27.09.24 21:59:15 | 100 | 581,99 |
27.09.24 21:59:15 | 100 | 581,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 581,95 |
27.09.24 21:59:15 | 100 | 581,89 |
27.09.24 21:59:15 | 100 | 581,87 |
27.09.24 21:59:15 | 100 | 581,87 |
27.09.24 21:59:15 | 100 | 581,87 |
27.09.24 21:59:15 | 100 | 581,85 |
27.09.24 21:59:15 | 100 | 581,85 |
27.09.24 21:59:15 | 200 | 581,89 |
27.09.24 21:59:15 | 100 | 581,72 |
27.09.24 21:59:15 | 433 | 581,88 |
27.09.24 21:59:15 | 100 | 581,93 |
27.09.24 21:59:15 | 100 | 581,96 |
27.09.24 21:59:15 | 100 | 581,92 |
27.09.24 21:59:15 | 100 | 581,92 |
27.09.24 21:59:15 | 267 | 581,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 414 | 581,86 |
27.09.24 21:59:15 | 101 | 581,82 |
27.09.24 21:59:15 | 225 | 581,77 |
27.09.24 21:59:15 | 125 | 581,75 |
27.09.24 21:59:15 | 119 | 581,74 |
27.09.24 21:59:15 | 270 | 581,73 |
27.09.24 21:59:15 | 1,54 Tsd. | 581,73 |
27.09.24 21:59:15 | 100 | 581,95 |
27.09.24 21:59:15 | 100 | 581,84 |
27.09.24 21:59:15 | 100 | 581,71 |
27.09.24 21:59:15 | 100 | 581,71 |
27.09.24 21:59:14 | 200 | 581,67 |
27.09.24 21:59:12 | 100 | 581,63 |
27.09.24 21:59:07 | 100 | 581,63 |
27.09.24 21:59:07 | 100 | 581,58 |