UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:57 | 200 | 582,90 |
30.09.24 20:38:49 | 100 | 582,89 |
30.09.24 20:38:43 | 100 | 582,89 |
30.09.24 20:38:41 | 100 | 582,75 |
30.09.24 20:38:27 | 300 | 582,87 |
30.09.24 20:38:17 | 181 | 582,79 |
30.09.24 20:38:10 | 150 | 582,85 |
30.09.24 20:38:10 | 150 | 582,84 |
30.09.24 20:38:10 | 100 | 582,85 |
30.09.24 20:38:10 | 100 | 582,85 |
30.09.24 20:38:10 | 167 | 582,83 |
30.09.24 20:38:10 | 100 | 582,85 |
30.09.24 20:38:08 | 748 | 582,74 |
30.09.24 20:37:58 | 100 | 582,74 |
30.09.24 20:37:58 | 100 | 582,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:58 | 100 | 582,72 |
30.09.24 20:37:58 | 100 | 582,63 |
30.09.24 20:37:58 | 200 | 582,64 |
30.09.24 20:37:58 | 100 | 582,76 |
30.09.24 20:37:58 | 100 | 582,64 |
30.09.24 20:37:58 | 199 | 582,63 |
30.09.24 20:37:58 | 100 | 582,67 |
30.09.24 20:37:57 | 201 | 582,76 |
30.09.24 20:37:47 | 500 | 582,89 |
30.09.24 20:37:46 | 198 | 582,89 |
30.09.24 20:37:46 | 198 | 582,89 |
30.09.24 20:37:36 | 5,10 Tsd. | 582,72 |
30.09.24 20:37:16 | 100 | 582,83 |
30.09.24 20:37:16 | 100 | 582,83 |
30.09.24 20:37:15 | 240 | 582,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:15 | 100 | 582,83 |
30.09.24 20:37:15 | 101 | 582,83 |
30.09.24 20:37:15 | 130 | 582,83 |
30.09.24 20:37:15 | 100 | 582,82 |
30.09.24 20:37:15 | 100 | 582,79 |
30.09.24 20:36:51 | 100 | 582,67 |
30.09.24 20:36:32 | 100 | 582,66 |
30.09.24 20:36:23 | 150 | 582,56 |
30.09.24 20:36:22 | 120 | 582,54 |
30.09.24 20:36:17 | 200 | 582,71 |
30.09.24 20:36:02 | 100 | 582,77 |
30.09.24 20:36:02 | 100 | 582,76 |
30.09.24 20:36:02 | 100 | 582,75 |
30.09.24 20:36:02 | 105 | 582,75 |
30.09.24 20:35:57 | 121 | 582,54 |