UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:18 | 100 | 581,83 |
27.09.24 21:58:13 | 233 | 581,84 |
27.09.24 21:58:10 | 100 | 581,83 |
27.09.24 21:58:09 | 500 | 581,79 |
27.09.24 21:58:09 | 100 | 581,78 |
27.09.24 21:58:09 | 301 | 581,77 |
27.09.24 21:58:09 | 100 | 581,77 |
27.09.24 21:58:08 | 100 | 581,78 |
27.09.24 21:58:08 | 100 | 581,76 |
27.09.24 21:58:08 | 126 | 581,78 |
27.09.24 21:58:08 | 150 | 581,78 |
27.09.24 21:58:06 | 148 | 581,77 |
27.09.24 21:57:59 | 200 | 581,77 |
27.09.24 21:57:57 | 100 | 581,76 |
27.09.24 21:57:57 | 100 | 581,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 100 | 581,77 |
27.09.24 21:57:57 | 100 | 581,77 |
27.09.24 21:57:57 | 280 | 581,77 |
27.09.24 21:57:56 | 566 | 581,77 |
27.09.24 21:57:56 | 140 | 581,77 |
27.09.24 21:57:54 | 162 | 581,75 |
27.09.24 21:57:54 | 382 | 581,74 |
27.09.24 21:57:54 | 319 | 581,74 |
27.09.24 21:57:52 | 100 | 581,65 |
27.09.24 21:57:51 | 130 | 581,73 |
27.09.24 21:57:50 | 100 | 581,74 |
27.09.24 21:57:50 | 100 | 581,73 |
27.09.24 21:57:50 | 100 | 581,73 |
27.09.24 21:57:50 | 100 | 581,73 |
27.09.24 21:57:45 | 139 | 581,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:45 | 100 | 581,67 |
27.09.24 21:57:45 | 100 | 581,66 |
27.09.24 21:57:40 | 100 | 581,65 |
27.09.24 21:57:36 | 100 | 581,65 |
27.09.24 21:57:35 | 100 | 581,74 |
27.09.24 21:57:35 | 101 | 581,73 |
27.09.24 21:57:34 | 100 | 581,65 |
27.09.24 21:57:34 | 130 | 581,71 |
27.09.24 21:57:30 | 100 | 581,68 |
27.09.24 21:57:30 | 100 | 581,65 |
27.09.24 21:57:29 | 100 | 581,66 |
27.09.24 21:57:29 | 100 | 581,66 |
27.09.24 21:57:29 | 175 | 581,66 |
27.09.24 21:57:29 | 100 | 581,66 |
27.09.24 21:57:29 | 100 | 581,77 |