UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:29 | 100 | 581,66 |
27.09.24 21:56:28 | 100 | 581,60 |
27.09.24 21:56:23 | 100 | 581,61 |
27.09.24 21:56:18 | 100 | 581,61 |
27.09.24 21:56:12 | 100 | 581,66 |
27.09.24 21:56:12 | 100 | 581,66 |
27.09.24 21:56:12 | 100 | 581,61 |
27.09.24 21:56:12 | 100 | 581,62 |
27.09.24 21:56:12 | 100 | 581,60 |
27.09.24 21:56:10 | 400 | 581,60 |
27.09.24 21:56:10 | 100 | 581,61 |
27.09.24 21:56:10 | 100 | 581,67 |
27.09.24 21:56:10 | 100 | 581,67 |
27.09.24 21:56:10 | 100 | 581,67 |
27.09.24 21:56:10 | 100 | 581,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 100 | 581,61 |
27.09.24 21:56:09 | 100 | 581,60 |
27.09.24 21:56:08 | 100 | 581,61 |
27.09.24 21:56:07 | 100 | 581,54 |
27.09.24 21:56:07 | 100 | 581,62 |
27.09.24 21:56:03 | 100 | 581,66 |
27.09.24 21:56:03 | 100 | 581,66 |
27.09.24 21:56:03 | 100 | 581,68 |
27.09.24 21:56:03 | 101 | 581,69 |
27.09.24 21:56:00 | 100 | 581,85 |
27.09.24 21:55:54 | 100 | 581,87 |
27.09.24 21:55:51 | 100 | 581,68 |
27.09.24 21:55:51 | 100 | 581,82 |
27.09.24 21:55:51 | 100 | 581,82 |
27.09.24 21:55:49 | 100 | 581,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:48 | 100 | 581,67 |
27.09.24 21:55:48 | 100 | 581,68 |
27.09.24 21:55:48 | 100 | 581,69 |
27.09.24 21:55:48 | 100 | 581,77 |
27.09.24 21:55:48 | 192 | 581,74 |
27.09.24 21:55:48 | 200 | 581,83 |
27.09.24 21:55:48 | 100 | 581,83 |
27.09.24 21:55:48 | 100 | 581,83 |
27.09.24 21:55:48 | 100 | 581,83 |
27.09.24 21:55:48 | 100 | 581,83 |
27.09.24 21:55:48 | 100 | 581,83 |
27.09.24 21:55:48 | 100 | 581,83 |
27.09.24 21:55:48 | 100 | 581,83 |
27.09.24 21:55:48 | 100 | 581,83 |
27.09.24 21:55:48 | 100 | 581,83 |