UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:50 | 100 | 578,75 |
27.09.24 19:11:50 | 100 | 578,76 |
27.09.24 19:11:50 | 100 | 578,76 |
27.09.24 19:11:50 | 100 | 578,73 |
27.09.24 19:11:50 | 100 | 578,67 |
27.09.24 19:11:50 | 100 | 578,69 |
27.09.24 19:11:50 | 148 | 578,76 |
27.09.24 19:11:50 | 100 | 578,76 |
27.09.24 19:11:50 | 100 | 578,67 |
27.09.24 19:11:48 | 186 | 578,67 |
27.09.24 19:11:35 | 100 | 578,69 |
27.09.24 19:11:35 | 100 | 578,68 |
27.09.24 19:11:35 | 100 | 578,68 |
27.09.24 19:11:35 | 100 | 578,69 |
27.09.24 19:11:35 | 100 | 578,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:35 | 100 | 578,70 |
27.09.24 19:11:35 | 100 | 578,71 |
27.09.24 19:11:35 | 100 | 578,73 |
27.09.24 19:11:25 | 100 | 578,69 |
27.09.24 19:11:19 | 100 | 578,77 |
27.09.24 19:11:19 | 100 | 578,75 |
27.09.24 19:11:19 | 100 | 578,79 |
27.09.24 19:11:19 | 100 | 578,75 |
27.09.24 19:11:19 | 100 | 578,76 |
27.09.24 19:11:19 | 100 | 578,75 |
27.09.24 19:10:48 | 1,24 Tsd. | 578,91 |
27.09.24 19:10:23 | 100 | 578,90 |
27.09.24 19:09:15 | 100 | 578,77 |
27.09.24 19:09:11 | 100 | 578,81 |
27.09.24 19:09:11 | 100 | 578,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:26 | 100 | 578,86 |
27.09.24 19:08:26 | 100 | 578,83 |
27.09.24 19:08:26 | 100 | 578,91 |
27.09.24 19:08:26 | 176 | 578,91 |
27.09.24 19:08:26 | 100 | 578,91 |
27.09.24 19:08:26 | 100 | 578,91 |
27.09.24 19:08:26 | 100 | 578,91 |
27.09.24 19:08:26 | 161 | 578,91 |
27.09.24 19:08:26 | 100 | 578,92 |
27.09.24 19:08:26 | 100 | 579,05 |
27.09.24 19:06:34 | 100 | 578,99 |
27.09.24 19:06:24 | 100 | 579,09 |
27.09.24 19:06:24 | 100 | 579,06 |
27.09.24 19:06:00 | 100 | 579,00 |
27.09.24 19:05:53 | 100 | 579,20 |