UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:31 | 100 | 580,99 |
27.09.24 15:50:30 | 100 | 580,99 |
27.09.24 15:50:30 | 100 | 580,99 |
27.09.24 15:50:30 | 100 | 580,99 |
27.09.24 15:50:30 | 100 | 580,99 |
27.09.24 15:50:30 | 200 | 580,99 |
27.09.24 15:50:26 | 450 | 580,87 |
27.09.24 15:50:19 | 200 | 580,87 |
27.09.24 15:50:19 | 200 | 580,87 |
27.09.24 15:50:19 | 100 | 580,87 |
27.09.24 15:50:13 | 100 | 581,11 |
27.09.24 15:50:10 | 100 | 581,07 |
27.09.24 15:50:10 | 100 | 581,10 |
27.09.24 15:50:10 | 100 | 581,08 |
27.09.24 15:50:10 | 200 | 581,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:10 | 100 | 581,08 |
27.09.24 15:50:10 | 200 | 581,08 |
27.09.24 15:50:10 | 100 | 580,96 |
27.09.24 15:50:10 | 100 | 581,08 |
27.09.24 15:50:10 | 100 | 581,08 |
27.09.24 15:50:10 | 200 | 581,08 |
27.09.24 15:50:10 | 100 | 581,08 |
27.09.24 15:50:10 | 200 | 581,11 |
27.09.24 15:50:10 | 100 | 581,15 |
27.09.24 15:50:10 | 100 | 581,12 |
27.09.24 15:50:10 | 148 | 581,12 |
27.09.24 15:50:05 | 233 | 580,72 |
27.09.24 15:50:03 | 101 | 580,66 |
27.09.24 15:50:01 | 100 | 580,72 |
27.09.24 15:49:54 | 247 | 580,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:52 | 100 | 580,84 |
27.09.24 15:49:52 | 100 | 580,78 |
27.09.24 15:49:52 | 100 | 580,84 |
27.09.24 15:49:47 | 244 | 580,66 |
27.09.24 15:49:47 | 100 | 580,66 |
27.09.24 15:49:46 | 100 | 580,75 |
27.09.24 15:49:46 | 100 | 580,73 |
27.09.24 15:49:42 | 450 | 580,68 |
27.09.24 15:49:41 | 100 | 580,68 |
27.09.24 15:49:41 | 100 | 580,68 |
27.09.24 15:49:41 | 100 | 580,68 |
27.09.24 15:49:41 | 100 | 580,68 |
27.09.24 15:49:41 | 100 | 580,68 |
27.09.24 15:49:41 | 200 | 580,68 |
27.09.24 15:49:39 | 100 | 580,62 |