UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:21 | 100 | 318,3200 |
12.06.25 21:57:21 | 100 | 318,3200 |
12.06.25 21:57:20 | 100 | 318,2900 |
12.06.25 21:57:18 | 100 | 318,2300 |
12.06.25 21:57:18 | 300 | 318,3400 |
12.06.25 21:57:16 | 620 | 318,3400 |
12.06.25 21:57:16 | 100 | 318,2900 |
12.06.25 21:57:16 | 100 | 318,2700 |
12.06.25 21:57:16 | 100 | 318,2950 |
12.06.25 21:57:16 | 100 | 318,2850 |
12.06.25 21:57:15 | 100 | 318,2900 |
12.06.25 21:57:15 | 116 | 318,3000 |
12.06.25 21:57:15 | 122 | 318,3400 |
12.06.25 21:57:15 | 300 | 318,3300 |
12.06.25 21:57:15 | 100 | 318,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:15 | 300 | 318,3550 |
12.06.25 21:57:15 | 100 | 318,3550 |
12.06.25 21:57:15 | 100 | 318,3550 |
12.06.25 21:57:15 | 100 | 318,3000 |
12.06.25 21:57:15 | 100 | 318,2600 |
12.06.25 21:57:15 | 100 | 318,2900 |
12.06.25 21:57:15 | 100 | 318,3000 |
12.06.25 21:57:15 | 100 | 318,3000 |
12.06.25 21:57:15 | 100 | 318,3000 |
12.06.25 21:57:15 | 100 | 318,3550 |
12.06.25 21:57:15 | 100 | 318,3550 |
12.06.25 21:57:15 | 100 | 318,3550 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 200 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:15 | 100 | 318,4000 |
12.06.25 21:57:15 | 105 | 318,4200 |
12.06.25 21:57:15 | 200 | 318,4800 |
12.06.25 21:57:15 | 200 | 318,4800 |
12.06.25 21:57:15 | 200 | 318,4800 |
12.06.25 21:57:15 | 200 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 200 | 318,4800 |
12.06.25 21:57:15 | 200 | 318,4800 |
12.06.25 21:57:15 | 200 | 318,4800 |
12.06.25 21:57:15 | 200 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4600 |
12.06.25 21:57:15 | 1,63 Tsd. | 318,4600 |