UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | 100 | 303,0000 |
21:43:13 | 100 | 303,0000 |
21:43:13 | 100 | 303,0000 |
21:43:13 | 100 | 303,0300 |
21:43:13 | 100 | 303,0500 |
21:43:13 | 100 | 302,9900 |
21:43:13 | 100 | 303,0500 |
21:43:13 | 132 | 303,0500 |
21:43:13 | 2,80 Tsd. | 303,0000 |
21:43:13 | 2,20 Tsd. | 303,0000 |
21:43:13 | 100 | 302,9900 |
21:43:13 | 100 | 302,9450 |
21:43:10 | 1,00 Tsd. | 302,8901 |
21:43:09 | 100 | 302,9700 |
21:43:04 | 100 | 303,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 100 | 303,0400 |
21:43:04 | 100 | 303,0200 |
21:43:02 | 100 | 302,9700 |
21:43:00 | 111 | 302,9975 |
21:42:59 | 126 | 303,0499 |
21:42:58 | 100 | 303,0200 |
21:42:58 | 100 | 303,0300 |
21:42:57 | 100 | 303,0100 |
21:42:57 | 100 | 303,0100 |
21:42:55 | 100 | 302,8900 |
21:42:55 | 100 | 302,9600 |
21:42:55 | 100 | 303,0000 |
21:42:55 | 100 | 302,9700 |
21:42:55 | 100 | 302,9100 |
21:42:55 | 100 | 302,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:55 | 100 | 302,9000 |
21:42:55 | 100 | 302,8900 |
21:42:55 | 100 | 302,9000 |
21:42:55 | 100 | 302,9000 |
21:42:55 | 100 | 302,9000 |
21:42:55 | 100 | 302,9000 |
21:42:55 | 100 | 302,9000 |
21:42:55 | 100 | 302,9000 |
21:42:55 | 104 | 302,9000 |
21:42:55 | 100 | 302,8900 |
21:42:55 | 100 | 302,8900 |
21:42:55 | 100 | 302,8900 |
21:42:55 | 100 | 302,8800 |
21:42:55 | 100 | 302,8900 |
21:42:55 | 100 | 302,9000 |