UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 578,71 |
19.09.24 21:50:00 | 100 | 578,71 |
19.09.24 21:50:00 | 100 | 578,71 |
19.09.24 21:50:00 | 100 | 578,71 |
19.09.24 21:50:00 | 200 | 578,71 |
19.09.24 21:50:00 | 200 | 578,71 |
19.09.24 21:49:58 | 100 | 578,79 |
19.09.24 21:49:51 | 100 | 578,79 |
19.09.24 21:49:48 | 100 | 578,80 |
19.09.24 21:49:48 | 100 | 578,86 |
19.09.24 21:49:45 | 100 | 578,87 |
19.09.24 21:49:45 | 200 | 578,86 |
19.09.24 21:49:45 | 166 | 578,85 |
19.09.24 21:49:42 | 100 | 578,71 |
19.09.24 21:49:42 | 100 | 578,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:42 | 100 | 578,71 |
19.09.24 21:49:42 | 100 | 578,71 |
19.09.24 21:49:42 | 100 | 578,71 |
19.09.24 21:49:41 | 100 | 578,89 |
19.09.24 21:49:41 | 155 | 578,84 |
19.09.24 21:49:38 | 100 | 579,05 |
19.09.24 21:49:38 | 100 | 579,05 |
19.09.24 21:49:38 | 100 | 579,05 |
19.09.24 21:49:37 | 100 | 579,05 |
19.09.24 21:49:37 | 100 | 579,03 |
19.09.24 21:49:37 | 200 | 578,97 |
19.09.24 21:49:37 | 115 | 578,97 |
19.09.24 21:49:36 | 100 | 578,89 |
19.09.24 21:49:34 | 244 | 578,82 |
19.09.24 21:49:34 | 100 | 578,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:30 | 100 | 578,85 |
19.09.24 21:49:30 | 100 | 578,86 |
19.09.24 21:49:27 | 100 | 578,79 |
19.09.24 21:49:22 | 143 | 578,80 |
19.09.24 21:49:21 | 100 | 578,80 |
19.09.24 21:49:21 | 100 | 578,78 |
19.09.24 21:49:11 | 100 | 578,77 |
19.09.24 21:49:09 | 100 | 578,63 |
19.09.24 21:49:07 | 100 | 578,74 |
19.09.24 21:49:07 | 100 | 578,73 |
19.09.24 21:49:00 | 100 | 578,63 |
19.09.24 21:49:00 | 100 | 578,63 |
19.09.24 21:48:58 | 100 | 578,69 |
19.09.24 21:48:53 | 100 | 578,57 |
19.09.24 21:48:48 | 100 | 578,74 |