UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 303,3700 |
21:56:00 | 100 | 303,3700 |
21:56:00 | 100 | 303,3700 |
21:56:00 | 100 | 303,3800 |
21:56:00 | 100 | 303,3800 |
21:56:00 | 109 | 303,3800 |
21:56:00 | 100 | 303,3900 |
21:55:59 | 100 | 303,3860 |
21:55:59 | 1,00 Tsd. | 303,3900 |
21:55:59 | 224 | 303,3800 |
21:55:59 | 132 | 303,3900 |
21:55:59 | 100 | 303,3900 |
21:55:59 | 100 | 303,3800 |
21:55:59 | 100 | 303,3800 |
21:55:59 | 224 | 303,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 100 | 303,3800 |
21:55:59 | 100 | 303,3800 |
21:55:58 | 100 | 303,3700 |
21:55:58 | 100 | 303,3500 |
21:55:58 | 100 | 303,3500 |
21:55:58 | 100 | 303,3500 |
21:55:58 | 789 | 303,3500 |
21:55:58 | 100 | 303,3490 |
21:55:58 | 100 | 303,3300 |
21:55:57 | 100 | 303,3000 |
21:55:56 | 100 | 303,3100 |
21:55:56 | 100 | 303,3200 |
21:55:56 | 100 | 303,3000 |
21:55:56 | 100 | 303,3300 |
21:55:54 | 100 | 303,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 100 | 303,3050 |
21:55:53 | 150 | 303,3050 |
21:55:52 | 100 | 303,3300 |
21:55:51 | 100 | 303,3050 |
21:55:51 | 200 | 303,3050 |
21:55:49 | 100 | 303,3200 |
21:55:47 | 100 | 303,3050 |
21:55:46 | 200 | 303,3050 |
21:55:45 | 100 | 303,3100 |
21:55:44 | 400 | 303,3523 |
21:55:43 | 100 | 303,2900 |
21:55:42 | 100 | 303,2700 |
21:55:42 | 1,50 Tsd. | 303,3200 |
21:55:41 | 100 | 303,3100 |
21:55:41 | 100 | 303,2900 |