UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:09 | 100 | 578,16 |
19.09.24 21:47:09 | 100 | 578,16 |
19.09.24 21:47:09 | 200 | 578,16 |
19.09.24 21:47:09 | 200 | 578,17 |
19.09.24 21:47:03 | 100 | 578,16 |
19.09.24 21:47:03 | 100 | 578,16 |
19.09.24 21:47:03 | 100 | 578,16 |
19.09.24 21:47:02 | 100 | 578,16 |
19.09.24 21:47:01 | 200 | 578,12 |
19.09.24 21:46:55 | 200 | 578,12 |
19.09.24 21:46:54 | 151 | 578,16 |
19.09.24 21:46:54 | 100 | 578,14 |
19.09.24 21:46:54 | 100 | 578,14 |
19.09.24 21:46:54 | 100 | 578,14 |
19.09.24 21:46:53 | 100 | 578,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:53 | 100 | 578,12 |
19.09.24 21:46:52 | 100 | 578,14 |
19.09.24 21:46:52 | 300 | 578,10 |
19.09.24 21:46:50 | 100 | 578,11 |
19.09.24 21:46:50 | 200 | 578,11 |
19.09.24 21:46:45 | 100 | 578,09 |
19.09.24 21:46:43 | 100 | 578,09 |
19.09.24 21:46:43 | 100 | 578,09 |
19.09.24 21:46:43 | 200 | 578,09 |
19.09.24 21:46:27 | 100 | 578,10 |
19.09.24 21:46:19 | 200 | 578,09 |
19.09.24 21:46:13 | 200 | 578,09 |
19.09.24 21:46:13 | 100 | 578,18 |
19.09.24 21:46:13 | 100 | 578,18 |
19.09.24 21:46:13 | 100 | 578,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:13 | 100 | 578,09 |
19.09.24 21:46:13 | 200 | 578,09 |
19.09.24 21:46:13 | 100 | 578,09 |
19.09.24 21:46:13 | 100 | 578,09 |
19.09.24 21:46:13 | 100 | 578,09 |
19.09.24 21:46:13 | 100 | 578,04 |
19.09.24 21:46:13 | 100 | 578,05 |
19.09.24 21:46:13 | 100 | 578,01 |
19.09.24 21:46:08 | 100 | 578,09 |
19.09.24 21:46:03 | 100 | 578,04 |
19.09.24 21:46:00 | 200 | 578,04 |
19.09.24 21:46:00 | 200 | 578,04 |
19.09.24 21:45:56 | 200 | 578,03 |
19.09.24 21:45:56 | 200 | 578,04 |
19.09.24 21:45:56 | 113 | 578,04 |