UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:06 | 200 | 577,83 |
19.09.24 21:51:06 | 100 | 577,83 |
19.09.24 21:51:05 | 100 | 577,86 |
19.09.24 21:51:05 | 100 | 577,96 |
19.09.24 21:51:05 | 100 | 577,87 |
19.09.24 21:51:05 | 193 | 577,96 |
19.09.24 21:51:04 | 100 | 578,04 |
19.09.24 21:50:46 | 100 | 577,98 |
19.09.24 21:50:45 | 100 | 577,96 |
19.09.24 21:50:36 | 100 | 578,00 |
19.09.24 21:50:36 | 139 | 578,06 |
19.09.24 21:50:36 | 200 | 578,09 |
19.09.24 21:50:36 | 100 | 578,11 |
19.09.24 21:50:35 | 100 | 578,13 |
19.09.24 21:50:35 | 101 | 578,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:14 | 100 | 578,52 |
19.09.24 21:50:14 | 100 | 578,50 |
19.09.24 21:50:13 | 100 | 578,40 |
19.09.24 21:50:13 | 200 | 578,40 |
19.09.24 21:50:13 | 100 | 578,40 |
19.09.24 21:50:13 | 100 | 578,40 |
19.09.24 21:50:13 | 100 | 578,40 |
19.09.24 21:50:13 | 100 | 578,41 |
19.09.24 21:50:13 | 100 | 578,50 |
19.09.24 21:50:05 | 100 | 578,63 |
19.09.24 21:50:05 | 100 | 578,63 |
19.09.24 21:50:04 | 100 | 578,63 |
19.09.24 21:50:02 | 100 | 578,63 |
19.09.24 21:50:02 | 100 | 578,62 |
19.09.24 21:50:02 | 100 | 578,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:02 | 100 | 578,63 |
19.09.24 21:50:02 | 100 | 578,63 |
19.09.24 21:50:01 | 100 | 578,64 |
19.09.24 21:50:00 | 100 | 578,62 |
19.09.24 21:50:00 | 100 | 578,41 |
19.09.24 21:50:00 | 100 | 578,52 |
19.09.24 21:50:00 | 100 | 578,52 |
19.09.24 21:50:00 | 100 | 578,70 |
19.09.24 21:50:00 | 100 | 578,71 |
19.09.24 21:50:00 | 100 | 578,71 |
19.09.24 21:50:00 | 100 | 578,71 |
19.09.24 21:50:00 | 132 | 578,71 |
19.09.24 21:50:00 | 100 | 578,71 |
19.09.24 21:50:00 | 160 | 578,71 |
19.09.24 21:50:00 | 160 | 578,71 |