UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:56 | 100 | 578,06 |
19.09.24 21:45:55 | 500 | 578,14 |
19.09.24 21:45:44 | 100 | 578,21 |
19.09.24 21:45:42 | 200 | 578,12 |
19.09.24 21:45:42 | 100 | 578,22 |
19.09.24 21:45:42 | 200 | 578,12 |
19.09.24 21:45:42 | 200 | 578,12 |
19.09.24 21:45:42 | 100 | 578,21 |
19.09.24 21:45:42 | 200 | 578,12 |
19.09.24 21:45:42 | 100 | 578,19 |
19.09.24 21:45:42 | 100 | 578,18 |
19.09.24 21:45:42 | 111 | 578,18 |
19.09.24 21:45:41 | 100 | 578,18 |
19.09.24 21:45:39 | 100 | 578,00 |
19.09.24 21:45:34 | 100 | 578,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:33 | 114 | 578,11 |
19.09.24 21:45:31 | 100 | 578,00 |
19.09.24 21:45:31 | 200 | 578,01 |
19.09.24 21:45:31 | 200 | 578,02 |
19.09.24 21:45:25 | 152 | 578,17 |
19.09.24 21:45:21 | 100 | 578,00 |
19.09.24 21:45:09 | 100 | 578,00 |
19.09.24 21:45:08 | 100 | 578,00 |
19.09.24 21:45:07 | 200 | 578,00 |
19.09.24 21:45:03 | 100 | 577,96 |
19.09.24 21:45:00 | 200 | 577,99 |
19.09.24 21:45:00 | 100 | 577,99 |
19.09.24 21:45:00 | 100 | 577,99 |
19.09.24 21:45:00 | 100 | 577,99 |
19.09.24 21:45:00 | 100 | 577,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:00 | 152 | 577,99 |
19.09.24 21:44:59 | 114 | 577,98 |
19.09.24 21:44:59 | 100 | 577,98 |
19.09.24 21:44:59 | 100 | 577,98 |
19.09.24 21:44:59 | 100 | 577,98 |
19.09.24 21:44:59 | 100 | 578,04 |
19.09.24 21:44:58 | 100 | 578,06 |
19.09.24 21:44:58 | 100 | 578,04 |
19.09.24 21:44:58 | 100 | 578,07 |
19.09.24 21:44:58 | 100 | 578,04 |
19.09.24 21:44:50 | 100 | 578,22 |
19.09.24 21:44:46 | 100 | 578,04 |
19.09.24 21:44:38 | 100 | 578,10 |
19.09.24 21:44:32 | 200 | 578,10 |
19.09.24 21:44:32 | 200 | 578,09 |