UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:02 | 100 | 570,36 |
15:31:01 | 1,50 Tsd. | 570,77 |
15:30:54 | 100 | 570,63 |
15:30:52 | 100 | 570,63 |
15:30:52 | 100 | 570,66 |
15:30:47 | 100 | 571,05 |
15:30:47 | 720 | 570,92 |
15:30:47 | 200 | 570,92 |
15:30:47 | 100 | 571,18 |
15:30:47 | 100 | 571,19 |
15:30:47 | 100 | 571,20 |
15:30:47 | 100 | 571,05 |
15:30:47 | 100 | 571,05 |
15:30:47 | 100 | 571,05 |
15:30:47 | 100 | 571,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:45 | 100 | 572,20 |
15:30:36 | 100 | 571,60 |
15:30:36 | 210 | 571,23 |
15:30:35 | 100 | 571,05 |
15:30:35 | 290 | 571,05 |
15:30:35 | 100 | 571,83 |
15:30:30 | 100 | 572,03 |
15:30:30 | 100 | 572,29 |
15:30:30 | 100 | 572,10 |
15:30:30 | 100 | 572,40 |
15:30:30 | 100 | 572,40 |
15:30:30 | 100 | 572,35 |
15:30:30 | 100 | 572,64 |
15:30:30 | 100 | 572,42 |
15:30:30 | 100 | 572,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | 100 | 572,88 |
15:30:12 | 100 | 573,23 |
15:30:11 | 100 | 572,89 |
15:30:11 | 100 | 572,83 |
15:30:11 | 100 | 572,74 |
15:30:10 | 100 | 572,41 |
15:30:10 | 200 | 572,41 |
15:30:10 | 100 | 572,71 |
15:30:10 | 100 | 572,71 |
15:30:10 | 100 | 572,69 |
15:30:10 | 100 | 572,69 |
15:30:10 | 100 | 572,69 |
15:30:10 | 171 | 572,32 |
15:30:10 | 167 | 572,69 |
15:30:04 | 200 | 571,94 |