UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:50 | 212 | 318,3900 |
12.06.25 21:56:50 | 112 | 318,3800 |
12.06.25 21:56:48 | 400 | 318,3900 |
12.06.25 21:56:47 | 100 | 318,3200 |
12.06.25 21:56:47 | 400 | 318,4000 |
12.06.25 21:56:47 | 100 | 318,3550 |
12.06.25 21:56:47 | 100 | 318,3900 |
12.06.25 21:56:47 | 113 | 318,3900 |
12.06.25 21:56:47 | 100 | 318,3550 |
12.06.25 21:56:47 | 475 | 318,4000 |
12.06.25 21:56:47 | 125 | 318,3900 |
12.06.25 21:56:47 | 100 | 318,3550 |
12.06.25 21:56:47 | 100 | 318,3550 |
12.06.25 21:56:47 | 125 | 318,3800 |
12.06.25 21:56:47 | 100 | 318,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:47 | 200 | 318,3800 |
12.06.25 21:56:47 | 100 | 318,3300 |
12.06.25 21:56:47 | 188 | 318,3400 |
12.06.25 21:56:47 | 100 | 318,3300 |
12.06.25 21:56:47 | 100 | 318,3300 |
12.06.25 21:56:47 | 100 | 318,3100 |
12.06.25 21:56:47 | 100 | 318,3200 |
12.06.25 21:56:47 | 100 | 318,3200 |
12.06.25 21:56:47 | 200 | 318,3100 |
12.06.25 21:56:47 | 100 | 318,3100 |
12.06.25 21:56:47 | 100 | 318,3100 |
12.06.25 21:56:47 | 100 | 318,3000 |
12.06.25 21:56:47 | 200 | 318,3100 |
12.06.25 21:56:47 | 400 | 318,3100 |
12.06.25 21:56:46 | 500 | 318,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:45 | 118 | 318,2275 |
12.06.25 21:56:45 | 112 | 318,2125 |
12.06.25 21:56:45 | 100 | 318,2125 |
12.06.25 21:56:44 | 200 | 318,2800 |
12.06.25 21:56:44 | 200 | 318,3000 |
12.06.25 21:56:44 | 100 | 318,2900 |
12.06.25 21:56:44 | 100 | 318,2700 |
12.06.25 21:56:44 | 100 | 318,2500 |
12.06.25 21:56:44 | 205 | 318,2500 |
12.06.25 21:56:44 | 212 | 318,2500 |
12.06.25 21:56:44 | 100 | 318,2500 |
12.06.25 21:56:44 | 100 | 318,2500 |
12.06.25 21:56:44 | 400 | 318,2100 |
12.06.25 21:56:44 | 100 | 318,2250 |
12.06.25 21:56:44 | 100 | 318,2250 |