UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:35 | 100 | 303,0800 |
10.06.25 21:53:35 | 109 | 303,0800 |
10.06.25 21:53:35 | 296 | 303,0800 |
10.06.25 21:53:34 | 100 | 303,0400 |
10.06.25 21:53:34 | 400 | 303,0700 |
10.06.25 21:53:33 | 200 | 303,0400 |
10.06.25 21:53:33 | 100 | 303,0600 |
10.06.25 21:53:32 | 100 | 303,0528 |
10.06.25 21:53:32 | 100 | 303,0200 |
10.06.25 21:53:31 | 100 | 303,0200 |
10.06.25 21:53:26 | 100 | 303,0100 |
10.06.25 21:53:26 | 130 | 302,9650 |
10.06.25 21:53:24 | 100 | 302,9650 |
10.06.25 21:53:22 | 100 | 302,9450 |
10.06.25 21:53:22 | 100 | 302,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:22 | 100 | 302,9350 |
10.06.25 21:53:22 | 100 | 302,9550 |
10.06.25 21:53:22 | 113 | 302,9200 |
10.06.25 21:53:22 | 100 | 302,9400 |
10.06.25 21:53:22 | 100 | 302,9600 |
10.06.25 21:53:22 | 100 | 302,9800 |
10.06.25 21:53:21 | 110 | 303,0200 |
10.06.25 21:53:20 | 100 | 303,0500 |
10.06.25 21:53:19 | 100 | 303,0800 |
10.06.25 21:53:19 | 100 | 303,0700 |
10.06.25 21:53:19 | 100 | 303,0700 |
10.06.25 21:53:18 | 200 | 303,0250 |
10.06.25 21:53:18 | 100 | 303,0690 |
10.06.25 21:53:18 | 100 | 303,0790 |
10.06.25 21:53:15 | 100 | 303,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:15 | 1,45 Tsd. | 303,0000 |
10.06.25 21:53:15 | 340 | 303,0000 |
10.06.25 21:53:15 | 100 | 302,9750 |
10.06.25 21:53:15 | 100 | 302,9700 |
10.06.25 21:53:14 | 100 | 303,0000 |
10.06.25 21:53:14 | 100 | 302,9800 |
10.06.25 21:53:14 | 100 | 303,0100 |
10.06.25 21:53:14 | 100 | 303,0100 |
10.06.25 21:53:12 | 211 | 302,9500 |
10.06.25 21:53:11 | 100 | 303,0100 |
10.06.25 21:53:09 | 100 | 303,0048 |
10.06.25 21:53:09 | 100 | 302,9400 |
10.06.25 21:53:08 | 100 | 302,9950 |
10.06.25 21:53:08 | 100 | 303,0000 |
10.06.25 21:53:07 | 200 | 302,9200 |