UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:44 | 263 | 310,6700 |
11.06.25 21:57:44 | 800 | 310,6700 |
11.06.25 21:57:43 | 1,40 Tsd. | 310,6450 |
11.06.25 21:57:43 | 100 | 310,6600 |
11.06.25 21:57:43 | 100 | 310,6500 |
11.06.25 21:57:43 | 100 | 310,6700 |
11.06.25 21:57:42 | 100 | 310,6300 |
11.06.25 21:57:42 | 100 | 310,6600 |
11.06.25 21:57:42 | 310 | 310,6700 |
11.06.25 21:57:41 | 100 | 310,6700 |
11.06.25 21:57:41 | 100 | 310,6350 |
11.06.25 21:57:41 | 161 | 310,6700 |
11.06.25 21:57:41 | 100 | 310,6700 |
11.06.25 21:57:41 | 100 | 310,6700 |
11.06.25 21:57:41 | 100 | 310,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:40 | 500 | 310,6050 |
11.06.25 21:57:40 | 100 | 310,6500 |
11.06.25 21:57:39 | 300 | 310,6700 |
11.06.25 21:57:37 | 100 | 310,6600 |
11.06.25 21:57:37 | 300 | 310,6600 |
11.06.25 21:57:37 | 116 | 310,6600 |
11.06.25 21:57:37 | 200 | 310,6000 |
11.06.25 21:57:36 | 100 | 310,6599 |
11.06.25 21:57:36 | 200 | 310,6000 |
11.06.25 21:57:33 | 100 | 310,6400 |
11.06.25 21:57:33 | 100 | 310,6400 |
11.06.25 21:57:33 | 132 | 310,6400 |
11.06.25 21:57:33 | 183 | 310,6400 |
11.06.25 21:57:33 | 100 | 310,6250 |
11.06.25 21:57:33 | 100 | 310,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:33 | 120 | 310,6200 |
11.06.25 21:57:32 | 100 | 310,6300 |
11.06.25 21:57:32 | 100 | 310,6300 |
11.06.25 21:57:32 | 110 | 310,6200 |
11.06.25 21:57:32 | 100 | 310,6300 |
11.06.25 21:57:32 | 209 | 310,5850 |
11.06.25 21:57:32 | 708 | 310,6399 |
11.06.25 21:57:32 | 100 | 310,6391 |
11.06.25 21:57:31 | 100 | 310,6000 |
11.06.25 21:57:31 | 100 | 310,5800 |
11.06.25 21:57:31 | 100 | 310,5300 |
11.06.25 21:57:31 | 100 | 310,5400 |
11.06.25 21:57:31 | 100 | 310,5400 |
11.06.25 21:57:31 | 108 | 310,5500 |
11.06.25 21:57:31 | 108 | 310,5500 |