UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:05 | 226 | 303,0700 |
21:53:05 | 100 | 303,0700 |
21:53:05 | 100 | 303,0700 |
21:53:05 | 4,80 Tsd. | 303,0500 |
21:53:05 | 9,36 Tsd. | 303,0500 |
21:53:05 | 100 | 303,0500 |
21:53:05 | 600 | 303,0500 |
21:53:04 | 100 | 302,9800 |
21:53:03 | 106 | 302,9800 |
21:53:02 | 260 | 303,0300 |
21:53:01 | 100 | 303,0200 |
21:53:01 | 100 | 302,9900 |
21:53:01 | 100 | 303,0000 |
21:53:01 | 100 | 303,0000 |
21:53:01 | 100 | 303,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:58 | 100 | 302,9600 |
21:52:57 | 100 | 302,9300 |
21:52:57 | 100 | 302,9300 |
21:52:57 | 100 | 302,9400 |
21:52:57 | 100 | 302,9400 |
21:52:57 | 100 | 302,9500 |
21:52:57 | 100 | 302,9500 |
21:52:57 | 100 | 302,9400 |
21:52:57 | 100 | 302,9400 |
21:52:57 | 100 | 302,9400 |
21:52:57 | 100 | 302,9400 |
21:52:57 | 100 | 302,9100 |
21:52:57 | 367 | 302,9100 |
21:52:57 | 100 | 302,9400 |
21:52:54 | 100 | 302,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:54 | 100 | 302,9700 |
21:52:54 | 400 | 302,9500 |
21:52:54 | 100 | 302,9600 |
21:52:54 | 100 | 302,9500 |
21:52:54 | 107 | 302,9200 |
21:52:54 | 1,00 Tsd. | 302,9500 |
21:52:54 | 100 | 302,9600 |
21:52:54 | 100 | 302,9900 |
21:52:54 | 250 | 302,9900 |
21:52:53 | 200 | 302,9750 |
21:52:53 | 100 | 303,0000 |
21:52:53 | 100 | 302,9500 |
21:52:53 | 100 | 302,9600 |
21:52:52 | 140 | 302,9500 |
21:52:52 | 100 | 302,9600 |