UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:44 | 100 | 318,2250 |
12.06.25 21:56:44 | 300 | 318,2150 |
12.06.25 21:56:43 | 114 | 318,2150 |
12.06.25 21:56:43 | 300 | 318,2500 |
12.06.25 21:56:43 | 100 | 318,2200 |
12.06.25 21:56:43 | 100 | 318,2200 |
12.06.25 21:56:43 | 100 | 318,2200 |
12.06.25 21:56:43 | 129 | 318,2200 |
12.06.25 21:56:42 | 100 | 318,2000 |
12.06.25 21:56:42 | 100 | 318,2000 |
12.06.25 21:56:42 | 261 | 318,1900 |
12.06.25 21:56:42 | 261 | 318,1900 |
12.06.25 21:56:42 | 100 | 318,2000 |
12.06.25 21:56:42 | 400 | 318,2200 |
12.06.25 21:56:42 | 200 | 318,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:42 | 200 | 318,2000 |
12.06.25 21:56:42 | 264 | 318,1810 |
12.06.25 21:56:42 | 120 | 318,1810 |
12.06.25 21:56:42 | 100 | 318,2150 |
12.06.25 21:56:42 | 100 | 318,2150 |
12.06.25 21:56:42 | 100 | 318,2150 |
12.06.25 21:56:41 | 100 | 318,1900 |
12.06.25 21:56:40 | 100 | 318,1900 |
12.06.25 21:56:40 | 700 | 318,2500 |
12.06.25 21:56:40 | 200 | 318,2000 |
12.06.25 21:56:39 | 150 | 318,2169 |
12.06.25 21:56:39 | 400 | 318,1500 |
12.06.25 21:56:39 | 100 | 318,2300 |
12.06.25 21:56:39 | 180 | 318,2200 |
12.06.25 21:56:39 | 100 | 318,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:39 | 100 | 318,2000 |
12.06.25 21:56:39 | 225 | 318,2000 |
12.06.25 21:56:39 | 100 | 318,1700 |
12.06.25 21:56:39 | 501 | 318,1700 |
12.06.25 21:56:39 | 100 | 318,1700 |
12.06.25 21:56:39 | 100 | 318,1700 |
12.06.25 21:56:39 | 999 | 318,1700 |
12.06.25 21:56:38 | 100 | 318,1500 |
12.06.25 21:56:38 | 200 | 318,1500 |
12.06.25 21:56:38 | 323 | 318,0800 |
12.06.25 21:56:38 | 100 | 318,0800 |
12.06.25 21:56:38 | 100 | 318,1500 |
12.06.25 21:56:38 | 100 | 318,1600 |
12.06.25 21:56:38 | 100 | 318,1500 |
12.06.25 21:56:38 | 208 | 318,1500 |