UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:34 | 2,60 Tsd. | 575,32 |
17:12:15 | 100 | 575,30 |
17:12:11 | 100 | 575,12 |
17:12:10 | 100 | 575,15 |
17:12:02 | 100 | 575,15 |
17:12:02 | 100 | 575,15 |
17:11:39 | 114 | 575,27 |
17:11:38 | 2,32 Tsd. | 575,27 |
17:11:35 | 500 | 575,21 |
17:11:28 | 100 | 575,01 |
17:11:28 | 100 | 575,01 |
17:11:28 | 100 | 575,04 |
17:11:28 | 100 | 575,03 |
17:11:28 | 100 | 575,14 |
17:11:28 | 100 | 575,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:28 | 100 | 575,04 |
17:11:28 | 100 | 575,03 |
17:11:28 | 100 | 575,14 |
17:11:28 | 100 | 575,04 |
17:11:28 | 100 | 575,02 |
17:11:28 | 100 | 575,03 |
17:11:28 | 100 | 575,12 |
17:11:28 | 500 | 575,20 |
17:11:03 | 200 | 575,05 |
17:10:47 | 100 | 575,08 |
17:10:34 | 100 | 575,21 |
17:10:34 | 100 | 575,08 |
17:10:34 | 100 | 575,21 |
17:10:07 | 2,52 Tsd. | 575,08 |
17:09:45 | 100 | 575,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:45 | 100 | 575,22 |
17:09:45 | 100 | 575,22 |
17:09:44 | 100 | 575,11 |
17:09:11 | 197 | 575,29 |
17:08:43 | 100 | 575,28 |
17:08:43 | 100 | 575,28 |
17:08:18 | 200 | 575,37 |
17:08:12 | 200 | 575,37 |
17:08:00 | 100 | 575,29 |
17:08:00 | 100 | 575,22 |
17:08:00 | 100 | 575,29 |
17:07:53 | 100 | 575,15 |
17:07:53 | 100 | 575,15 |
17:07:53 | 100 | 575,11 |
17:07:53 | 100 | 575,12 |