UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:45 | 100 | 310,3850 |
11.06.25 21:56:45 | 100 | 310,3700 |
11.06.25 21:56:45 | 101 | 310,4300 |
11.06.25 21:56:44 | 400 | 310,3750 |
11.06.25 21:56:44 | 200 | 310,3800 |
11.06.25 21:56:43 | 125 | 310,4481 |
11.06.25 21:56:43 | 193 | 310,3600 |
11.06.25 21:56:43 | 266 | 310,3600 |
11.06.25 21:56:43 | 100 | 310,3844 |
11.06.25 21:56:43 | 100 | 310,3800 |
11.06.25 21:56:43 | 100 | 310,3800 |
11.06.25 21:56:43 | 121 | 310,3800 |
11.06.25 21:56:43 | 100 | 310,3800 |
11.06.25 21:56:43 | 100 | 310,3800 |
11.06.25 21:56:43 | 100 | 310,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:43 | 100 | 310,3800 |
11.06.25 21:56:43 | 152 | 310,3400 |
11.06.25 21:56:42 | 200 | 310,3800 |
11.06.25 21:56:41 | 100 | 310,4500 |
11.06.25 21:56:41 | 168 | 310,4500 |
11.06.25 21:56:41 | 200 | 310,3800 |
11.06.25 21:56:41 | 100 | 310,3800 |
11.06.25 21:56:41 | 100 | 310,3800 |
11.06.25 21:56:38 | 108 | 310,4496 |
11.06.25 21:56:38 | 100 | 310,4600 |
11.06.25 21:56:37 | 100 | 310,3850 |
11.06.25 21:56:35 | 280 | 310,3850 |
11.06.25 21:56:34 | 110 | 310,4300 |
11.06.25 21:56:34 | 413 | 310,4300 |
11.06.25 21:56:34 | 100 | 310,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:33 | 100 | 310,4650 |
11.06.25 21:56:33 | 125 | 310,4700 |
11.06.25 21:56:33 | 231 | 310,4601 |
11.06.25 21:56:32 | 100 | 310,3850 |
11.06.25 21:56:32 | 100 | 310,3850 |
11.06.25 21:56:32 | 280 | 310,3850 |
11.06.25 21:56:31 | 100 | 310,3850 |
11.06.25 21:56:31 | 100 | 310,3850 |
11.06.25 21:56:31 | 100 | 310,3900 |
11.06.25 21:56:31 | 312 | 310,3300 |
11.06.25 21:56:31 | 100 | 310,3300 |
11.06.25 21:56:31 | 100 | 310,3300 |
11.06.25 21:56:31 | 164 | 310,3300 |
11.06.25 21:56:31 | 100 | 310,3500 |
11.06.25 21:56:30 | 248 | 310,3800 |