UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:33 | 230 | 574,54 |
18:09:31 | 100 | 574,76 |
18:09:30 | 100 | 574,77 |
18:09:30 | 100 | 574,80 |
18:09:02 | 100 | 574,75 |
18:09:01 | 100 | 574,75 |
18:08:43 | 100 | 574,75 |
18:08:39 | 100 | 574,72 |
18:08:39 | 100 | 574,70 |
18:08:39 | 100 | 574,45 |
18:08:39 | 100 | 574,55 |
18:08:39 | 100 | 574,79 |
18:08:39 | 100 | 574,88 |
18:08:39 | 100 | 574,80 |
18:08:39 | 100 | 574,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:39 | 100 | 574,87 |
18:08:39 | 100 | 574,79 |
18:08:39 | 143 | 574,96 |
18:08:39 | 150 | 574,98 |
18:08:39 | 100 | 574,94 |
18:08:39 | 100 | 574,86 |
18:08:39 | 100 | 574,88 |
18:08:39 | 100 | 574,87 |
18:08:39 | 100 | 574,94 |
18:08:38 | 100 | 574,78 |
18:08:37 | 100 | 574,84 |
18:08:37 | 164 | 574,69 |
18:08:35 | 100 | 574,61 |
18:08:35 | 100 | 574,69 |
18:08:35 | 100 | 574,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:35 | 100 | 574,51 |
18:08:35 | 100 | 574,45 |
18:08:35 | 100 | 574,44 |
18:08:35 | 100 | 574,19 |
18:08:35 | 100 | 574,14 |
18:08:35 | 100 | 574,12 |
18:08:35 | 100 | 574,19 |
18:08:35 | 200 | 574,05 |
18:08:35 | 100 | 574,22 |
18:08:35 | 100 | 574,27 |
18:08:35 | 100 | 574,41 |
18:08:35 | 200 | 574,05 |
18:08:35 | 100 | 574,24 |
18:08:35 | 100 | 574,19 |
18:08:35 | 100 | 574,42 |