UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:55 | 102 | 574,39 |
18:20:55 | 110 | 574,39 |
18:20:55 | 100 | 574,39 |
18:20:55 | 100 | 574,39 |
18:20:55 | 100 | 574,39 |
18:20:55 | 200 | 574,39 |
18:20:55 | 100 | 574,39 |
18:20:55 | 110 | 574,47 |
18:20:50 | 110 | 574,53 |
18:19:46 | 100 | 575,06 |
18:19:45 | 100 | 575,04 |
18:19:45 | 100 | 575,06 |
18:19:45 | 100 | 575,06 |
18:19:31 | 100 | 575,04 |
18:19:31 | 100 | 574,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:31 | 100 | 574,89 |
18:19:31 | 100 | 575,13 |
18:19:31 | 100 | 575,20 |
18:19:31 | 100 | 575,19 |
18:19:31 | 100 | 575,32 |
18:19:31 | 201 | 575,32 |
18:19:31 | 100 | 575,36 |
18:19:31 | 200 | 575,32 |
18:19:25 | 100 | 575,46 |
18:19:25 | 100 | 575,46 |
18:19:25 | 100 | 575,52 |
18:19:25 | 100 | 575,54 |
18:19:25 | 200 | 575,54 |
18:18:50 | 125 | 575,65 |
18:18:45 | 100 | 575,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:14 | 100 | 575,46 |
18:17:28 | 200 | 575,49 |
18:17:18 | 100 | 575,49 |
18:16:58 | 100 | 575,39 |
18:16:49 | 100 | 575,43 |
18:16:43 | 100 | 575,36 |
18:16:00 | 100 | 575,47 |
18:15:57 | 150 | 575,47 |
18:15:57 | 150 | 575,47 |
18:15:54 | 100 | 575,43 |
18:15:26 | 100 | 575,30 |
18:15:26 | 100 | 575,31 |
18:15:13 | 100 | 575,32 |
18:15:13 | 100 | 575,44 |
18:15:04 | 100 | 575,78 |