UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:03 | 100 | 572,26 |
18:00:03 | 200 | 572,15 |
18:00:03 | 100 | 572,27 |
18:00:03 | 100 | 572,27 |
18:00:03 | 100 | 572,40 |
18:00:03 | 100 | 572,40 |
18:00:03 | 100 | 572,54 |
18:00:03 | 100 | 572,54 |
18:00:03 | 100 | 572,40 |
18:00:03 | 100 | 572,54 |
18:00:03 | 100 | 572,45 |
18:00:03 | 100 | 572,54 |
18:00:03 | 100 | 572,57 |
18:00:03 | 256 | 572,57 |
18:00:03 | 100 | 572,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:03 | 100 | 572,50 |
18:00:03 | 100 | 572,16 |
18:00:03 | 306 | 572,40 |
18:00:03 | 298 | 572,40 |
18:00:03 | 400 | 572,40 |
18:00:03 | 190 | 572,50 |
18:00:03 | 100 | 572,51 |
18:00:03 | 100 | 572,50 |
18:00:03 | 340 | 572,57 |
18:00:03 | 173 | 572,57 |
18:00:03 | 100 | 572,60 |
18:00:03 | 100 | 572,67 |
18:00:03 | 100 | 572,68 |
18:00:03 | 100 | 572,69 |
18:00:03 | 100 | 572,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:03 | 100 | 572,68 |
18:00:03 | 100 | 572,67 |
18:00:03 | 100 | 572,67 |
18:00:02 | 100 | 572,85 |
18:00:02 | 100 | 572,77 |
18:00:02 | 100 | 572,99 |
18:00:02 | 100 | 573,10 |
18:00:02 | 100 | 573,17 |
18:00:02 | 100 | 573,20 |
18:00:02 | 100 | 573,18 |
18:00:02 | 120 | 573,20 |
18:00:02 | 124 | 573,20 |
18:00:02 | 100 | 573,26 |
18:00:02 | 101 | 573,20 |
18:00:02 | 100 | 573,39 |