UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:32 | 200 | 578,10 |
19.09.24 21:44:32 | 100 | 578,09 |
19.09.24 21:44:32 | 100 | 578,11 |
19.09.24 21:44:31 | 100 | 577,89 |
19.09.24 21:44:29 | 100 | 578,06 |
19.09.24 21:44:29 | 100 | 578,08 |
19.09.24 21:44:29 | 100 | 578,04 |
19.09.24 21:44:29 | 100 | 578,00 |
19.09.24 21:44:29 | 121 | 577,95 |
19.09.24 21:44:29 | 131 | 577,91 |
19.09.24 21:44:29 | 100 | 577,87 |
19.09.24 21:44:29 | 100 | 577,85 |
19.09.24 21:44:29 | 100 | 577,84 |
19.09.24 21:44:29 | 100 | 577,83 |
19.09.24 21:44:29 | 209 | 577,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:26 | 100 | 577,82 |
19.09.24 21:44:24 | 300 | 577,70 |
19.09.24 21:44:22 | 200 | 577,83 |
19.09.24 21:44:22 | 100 | 577,82 |
19.09.24 21:44:22 | 100 | 577,82 |
19.09.24 21:44:15 | 100 | 577,84 |
19.09.24 21:44:14 | 100 | 577,70 |
19.09.24 21:44:13 | 100 | 577,68 |
19.09.24 21:44:06 | 100 | 577,68 |
19.09.24 21:44:03 | 100 | 577,68 |
19.09.24 21:44:01 | 100 | 577,67 |
19.09.24 21:44:01 | 100 | 577,68 |
19.09.24 21:44:01 | 100 | 577,68 |
19.09.24 21:43:54 | 100 | 577,72 |
19.09.24 21:43:48 | 700 | 577,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:47 | 100 | 577,69 |
19.09.24 21:43:47 | 100 | 577,72 |
19.09.24 21:43:39 | 100 | 577,56 |
19.09.24 21:43:25 | 100 | 577,66 |
19.09.24 21:43:25 | 100 | 577,56 |
19.09.24 21:43:22 | 100 | 577,60 |
19.09.24 21:43:16 | 100 | 577,54 |
19.09.24 21:43:11 | 100 | 577,45 |
19.09.24 21:43:06 | 100 | 577,23 |
19.09.24 21:43:06 | 200 | 577,25 |
19.09.24 21:43:06 | 200 | 577,25 |
19.09.24 21:43:06 | 100 | 577,26 |
19.09.24 21:43:06 | 100 | 577,42 |
19.09.24 21:43:05 | 100 | 577,40 |
19.09.24 21:43:05 | 174 | 577,42 |