UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:04 | 100 | 577,49 |
19.09.24 21:43:03 | 100 | 577,50 |
19.09.24 21:43:03 | 100 | 577,71 |
19.09.24 21:43:03 | 100 | 577,51 |
19.09.24 21:43:03 | 100 | 577,59 |
19.09.24 21:43:03 | 100 | 577,59 |
19.09.24 21:43:03 | 100 | 577,53 |
19.09.24 21:43:03 | 100 | 577,51 |
19.09.24 21:43:03 | 100 | 577,51 |
19.09.24 21:43:03 | 100 | 577,50 |
19.09.24 21:43:03 | 100 | 577,47 |
19.09.24 21:43:03 | 100 | 577,47 |
19.09.24 21:43:03 | 100 | 577,52 |
19.09.24 21:43:03 | 100 | 577,70 |
19.09.24 21:43:03 | 100 | 577,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:03 | 200 | 577,74 |
19.09.24 21:43:03 | 200 | 577,74 |
19.09.24 21:43:03 | 200 | 577,74 |
19.09.24 21:43:03 | 200 | 577,74 |
19.09.24 21:43:03 | 200 | 577,74 |
19.09.24 21:43:03 | 200 | 577,70 |
19.09.24 21:43:03 | 100 | 577,70 |
19.09.24 21:43:03 | 100 | 577,70 |
19.09.24 21:43:03 | 100 | 577,70 |
19.09.24 21:43:03 | 100 | 577,67 |
19.09.24 21:43:03 | 100 | 577,69 |
19.09.24 21:43:03 | 200 | 577,70 |
19.09.24 21:43:03 | 188 | 577,70 |
19.09.24 21:43:03 | 100 | 577,77 |
19.09.24 21:43:03 | 200 | 577,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:03 | 100 | 577,77 |
19.09.24 21:43:03 | 200 | 577,70 |
19.09.24 21:43:03 | 200 | 577,70 |
19.09.24 21:43:03 | 100 | 577,70 |
19.09.24 21:43:03 | 100 | 577,73 |
19.09.24 21:43:03 | 100 | 577,70 |
19.09.24 21:43:03 | 100 | 577,70 |
19.09.24 21:43:03 | 200 | 577,70 |
19.09.24 21:43:03 | 100 | 577,69 |
19.09.24 21:43:03 | 100 | 577,69 |
19.09.24 21:43:03 | 100 | 577,70 |
19.09.24 21:43:03 | 100 | 577,81 |
19.09.24 21:43:03 | 188 | 577,70 |
19.09.24 21:43:03 | 163 | 577,70 |
19.09.24 21:43:03 | 100 | 577,70 |