UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:32 | 100 | 310,7050 |
11.06.25 21:58:32 | 100 | 310,6900 |
11.06.25 21:58:32 | 114 | 310,7200 |
11.06.25 21:58:32 | 100 | 310,6950 |
11.06.25 21:58:31 | 200 | 310,6400 |
11.06.25 21:58:31 | 104 | 310,6600 |
11.06.25 21:58:31 | 100 | 310,6500 |
11.06.25 21:58:31 | 100 | 310,6600 |
11.06.25 21:58:31 | 100 | 310,6600 |
11.06.25 21:58:31 | 100 | 310,6600 |
11.06.25 21:58:31 | 100 | 310,6000 |
11.06.25 21:58:31 | 100 | 310,7000 |
11.06.25 21:58:31 | 100 | 310,7000 |
11.06.25 21:58:31 | 100 | 310,6600 |
11.06.25 21:58:31 | 100 | 310,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 310,6600 |
11.06.25 21:58:31 | 100 | 310,6700 |
11.06.25 21:58:31 | 100 | 310,6700 |
11.06.25 21:58:31 | 100 | 310,6900 |
11.06.25 21:58:30 | 100 | 310,6900 |
11.06.25 21:58:30 | 100 | 310,7100 |
11.06.25 21:58:30 | 100 | 310,7000 |
11.06.25 21:58:30 | 100 | 310,7100 |
11.06.25 21:58:30 | 220 | 310,7100 |
11.06.25 21:58:30 | 100 | 310,7000 |
11.06.25 21:58:30 | 100 | 310,6800 |
11.06.25 21:58:30 | 100 | 310,7000 |
11.06.25 21:58:30 | 100 | 310,6700 |
11.06.25 21:58:30 | 200 | 310,6700 |
11.06.25 21:58:30 | 200 | 310,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:30 | 4,24 Tsd. | 310,6700 |
11.06.25 21:58:30 | 250 | 310,6600 |
11.06.25 21:58:30 | 100 | 310,6700 |
11.06.25 21:58:30 | 100 | 310,6600 |
11.06.25 21:58:30 | 100 | 310,5853 |
11.06.25 21:58:30 | 100 | 310,5601 |
11.06.25 21:58:29 | 200 | 310,6100 |
11.06.25 21:58:29 | 100 | 310,6500 |
11.06.25 21:58:29 | 426 | 310,6500 |
11.06.25 21:58:29 | 100 | 310,6500 |
11.06.25 21:58:29 | 100 | 310,6500 |
11.06.25 21:58:29 | 100 | 310,6500 |
11.06.25 21:58:29 | 100 | 310,6400 |
11.06.25 21:58:29 | 100 | 310,6400 |
11.06.25 21:58:29 | 100 | 310,6500 |