UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:15 | 100 | 318,4600 |
12.06.25 21:57:15 | 355 | 318,4600 |
12.06.25 21:57:15 | 120 | 318,4600 |
12.06.25 21:57:15 | 250 | 318,4600 |
12.06.25 21:57:15 | 100 | 318,4600 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:15 | 100 | 318,4800 |
12.06.25 21:57:12 | 100 | 318,5500 |
12.06.25 21:57:12 | 300 | 318,5500 |
12.06.25 21:57:12 | 100 | 318,5500 |
12.06.25 21:57:12 | 100 | 318,4800 |
12.06.25 21:57:12 | 100 | 318,5500 |
12.06.25 21:57:12 | 274 | 318,5400 |
12.06.25 21:57:11 | 100 | 318,4200 |
12.06.25 21:57:11 | 100 | 318,5300 |
12.06.25 21:57:11 | 100 | 318,5242 |
12.06.25 21:57:10 | 100 | 318,5400 |
12.06.25 21:57:10 | 700 | 318,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:10 | 100 | 318,4300 |
12.06.25 21:57:10 | 200 | 318,4300 |
12.06.25 21:57:10 | 100 | 318,4500 |
12.06.25 21:57:10 | 100 | 318,5150 |
12.06.25 21:57:09 | 100 | 318,5400 |
12.06.25 21:57:09 | 200 | 318,5500 |
12.06.25 21:57:09 | 100 | 318,5400 |
12.06.25 21:57:09 | 100 | 318,5400 |
12.06.25 21:57:09 | 100 | 318,5400 |
12.06.25 21:57:09 | 100 | 318,5400 |
12.06.25 21:57:09 | 100 | 318,5300 |
12.06.25 21:57:09 | 100 | 318,5100 |
12.06.25 21:57:09 | 100 | 318,5100 |
12.06.25 21:57:09 | 200 | 318,5100 |
12.06.25 21:57:09 | 200 | 318,5100 |