UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:29 | 114 | 303,2550 |
09.06.25 21:56:29 | 100 | 303,2550 |
09.06.25 21:56:29 | 100 | 303,2550 |
09.06.25 21:56:25 | 100 | 303,2400 |
09.06.25 21:56:24 | 199 | 303,2964 |
09.06.25 21:56:24 | 100 | 303,2600 |
09.06.25 21:56:24 | 100 | 303,2600 |
09.06.25 21:56:24 | 120 | 303,2500 |
09.06.25 21:56:24 | 100 | 303,2600 |
09.06.25 21:56:24 | 100 | 303,2600 |
09.06.25 21:56:23 | 100 | 303,2600 |
09.06.25 21:56:23 | 100 | 303,2600 |
09.06.25 21:56:23 | 100 | 303,2600 |
09.06.25 21:56:23 | 200 | 303,2600 |
09.06.25 21:56:23 | 100 | 303,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:23 | 100 | 303,2600 |
09.06.25 21:56:23 | 100 | 303,2600 |
09.06.25 21:56:23 | 100 | 303,2550 |
09.06.25 21:56:23 | 100 | 303,2600 |
09.06.25 21:56:23 | 100 | 303,2850 |
09.06.25 21:56:21 | 500 | 303,2900 |
09.06.25 21:56:20 | 100 | 303,2750 |
09.06.25 21:56:20 | 100 | 303,2800 |
09.06.25 21:56:20 | 100 | 303,2800 |
09.06.25 21:56:20 | 100 | 303,2800 |
09.06.25 21:56:20 | 100 | 303,2800 |
09.06.25 21:56:20 | 100 | 303,2800 |
09.06.25 21:56:20 | 100 | 303,2950 |
09.06.25 21:56:20 | 100 | 303,2800 |
09.06.25 21:56:20 | 100 | 303,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:20 | 100 | 303,2800 |
09.06.25 21:56:20 | 100 | 303,2950 |
09.06.25 21:56:20 | 100 | 303,2800 |
09.06.25 21:56:20 | 100 | 303,2950 |
09.06.25 21:56:20 | 100 | 303,2950 |
09.06.25 21:56:20 | 100 | 303,2950 |
09.06.25 21:56:20 | 100 | 303,2950 |
09.06.25 21:56:20 | 100 | 303,2950 |
09.06.25 21:56:20 | 100 | 303,2800 |
09.06.25 21:56:20 | 100 | 303,2950 |
09.06.25 21:56:20 | 100 | 303,2800 |
09.06.25 21:56:20 | 100 | 303,2950 |
09.06.25 21:56:19 | 100 | 303,2800 |
09.06.25 21:56:19 | 100 | 303,2950 |
09.06.25 21:56:19 | 100 | 303,2800 |