UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:40 | 100 | 303,3100 |
21:55:40 | 100 | 303,3000 |
21:55:40 | 126 | 303,3450 |
21:55:40 | 200 | 303,3450 |
21:55:40 | 100 | 303,3400 |
21:55:40 | 1,00 Tsd. | 303,3800 |
21:55:40 | 100 | 303,3450 |
21:55:40 | 400 | 303,3450 |
21:55:40 | 100 | 303,3450 |
21:55:40 | 100 | 303,3450 |
21:55:40 | 100 | 303,3450 |
21:55:40 | 200 | 303,3450 |
21:55:40 | 100 | 303,3400 |
21:55:40 | 100 | 303,3400 |
21:55:39 | 100 | 303,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:39 | 100 | 303,3100 |
21:55:39 | 100 | 303,3200 |
21:55:39 | 129 | 303,3200 |
21:55:39 | 100 | 303,3550 |
21:55:37 | 100 | 303,3200 |
21:55:37 | 100 | 303,3200 |
21:55:37 | 100 | 303,3300 |
21:55:37 | 100 | 303,3550 |
21:55:36 | 100 | 303,3600 |
21:55:36 | 100 | 303,3400 |
21:55:36 | 100 | 303,3400 |
21:55:36 | 100 | 303,3400 |
21:55:36 | 100 | 303,3600 |
21:55:36 | 100 | 303,3400 |
21:55:36 | 300 | 303,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 200 | 303,3500 |
21:55:36 | 100 | 303,3400 |
21:55:36 | 101 | 303,3500 |
21:55:35 | 723 | 303,3500 |
21:55:35 | 300 | 303,3500 |
21:55:35 | 100 | 303,3400 |
21:55:35 | 100 | 303,3300 |
21:55:35 | 100 | 303,3100 |
21:55:35 | 196 | 303,3300 |
21:55:35 | 100 | 303,3100 |
21:55:35 | 100 | 303,3300 |
21:55:35 | 100 | 303,3124 |
21:55:35 | 100 | 303,2700 |
21:55:35 | 100 | 303,2800 |
21:55:35 | 125 | 303,2900 |