UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:48 | 100 | 578,72 |
19.09.24 21:48:43 | 100 | 578,63 |
19.09.24 21:48:43 | 100 | 578,63 |
19.09.24 21:48:43 | 100 | 578,62 |
19.09.24 21:48:43 | 100 | 578,61 |
19.09.24 21:48:42 | 200 | 578,63 |
19.09.24 21:48:42 | 100 | 578,57 |
19.09.24 21:48:42 | 140 | 578,57 |
19.09.24 21:48:39 | 133 | 578,56 |
19.09.24 21:48:37 | 100 | 578,55 |
19.09.24 21:48:37 | 100 | 578,55 |
19.09.24 21:48:36 | 100 | 578,45 |
19.09.24 21:48:36 | 100 | 578,56 |
19.09.24 21:48:36 | 100 | 578,54 |
19.09.24 21:48:36 | 225 | 578,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:36 | 100 | 578,44 |
19.09.24 21:48:20 | 100 | 578,45 |
19.09.24 21:48:15 | 100 | 578,54 |
19.09.24 21:48:15 | 100 | 578,53 |
19.09.24 21:48:12 | 100 | 578,45 |
19.09.24 21:48:12 | 500 | 578,45 |
19.09.24 21:48:09 | 100 | 578,47 |
19.09.24 21:48:06 | 100 | 578,41 |
19.09.24 21:48:06 | 100 | 578,41 |
19.09.24 21:48:01 | 100 | 578,45 |
19.09.24 21:47:43 | 200 | 578,48 |
19.09.24 21:47:43 | 200 | 578,48 |
19.09.24 21:47:43 | 200 | 578,48 |
19.09.24 21:47:43 | 109 | 578,50 |
19.09.24 21:47:26 | 100 | 578,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:18 | 100 | 578,45 |
19.09.24 21:47:16 | 100 | 578,45 |
19.09.24 21:47:13 | 200 | 578,47 |
19.09.24 21:47:13 | 100 | 578,39 |
19.09.24 21:47:13 | 440 | 578,38 |
19.09.24 21:47:13 | 107 | 578,38 |
19.09.24 21:47:12 | 100 | 578,27 |
19.09.24 21:47:12 | 100 | 578,31 |
19.09.24 21:47:12 | 100 | 578,25 |
19.09.24 21:47:12 | 200 | 578,16 |
19.09.24 21:47:12 | 200 | 578,16 |
19.09.24 21:47:12 | 100 | 578,22 |
19.09.24 21:47:11 | 100 | 578,16 |
19.09.24 21:47:09 | 100 | 578,16 |
19.09.24 21:47:09 | 100 | 578,16 |