UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:15 | 100 | 577,55 |
19.09.24 21:52:06 | 100 | 577,53 |
19.09.24 21:52:06 | 100 | 577,53 |
19.09.24 21:52:06 | 200 | 577,53 |
19.09.24 21:52:00 | 144 | 577,71 |
19.09.24 21:51:59 | 100 | 577,63 |
19.09.24 21:51:59 | 236 | 577,63 |
19.09.24 21:51:50 | 100 | 577,70 |
19.09.24 21:51:50 | 100 | 577,80 |
19.09.24 21:51:50 | 100 | 577,80 |
19.09.24 21:51:50 | 100 | 577,80 |
19.09.24 21:51:50 | 200 | 577,80 |
19.09.24 21:51:50 | 100 | 577,80 |
19.09.24 21:51:50 | 200 | 577,81 |
19.09.24 21:51:50 | 100 | 577,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:50 | 100 | 577,86 |
19.09.24 21:51:50 | 100 | 577,86 |
19.09.24 21:51:50 | 100 | 577,86 |
19.09.24 21:51:50 | 100 | 577,86 |
19.09.24 21:51:50 | 137 | 577,85 |
19.09.24 21:51:50 | 100 | 577,74 |
19.09.24 21:51:50 | 100 | 577,74 |
19.09.24 21:51:50 | 100 | 577,74 |
19.09.24 21:51:50 | 100 | 577,75 |
19.09.24 21:51:50 | 100 | 577,75 |
19.09.24 21:51:50 | 141 | 577,75 |
19.09.24 21:51:48 | 100 | 577,59 |
19.09.24 21:51:48 | 100 | 577,67 |
19.09.24 21:51:48 | 100 | 577,59 |
19.09.24 21:51:48 | 100 | 577,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:48 | 100 | 577,67 |
19.09.24 21:51:42 | 138 | 577,82 |
19.09.24 21:51:40 | 100 | 577,56 |
19.09.24 21:51:40 | 200 | 577,66 |
19.09.24 21:51:40 | 100 | 577,66 |
19.09.24 21:51:37 | 100 | 577,68 |
19.09.24 21:51:31 | 100 | 577,67 |
19.09.24 21:51:29 | 100 | 577,68 |
19.09.24 21:51:15 | 100 | 577,65 |
19.09.24 21:51:15 | 800 | 577,82 |
19.09.24 21:51:14 | 137 | 577,68 |
19.09.24 21:51:13 | 100 | 577,80 |
19.09.24 21:51:07 | 200 | 577,87 |
19.09.24 21:51:06 | 100 | 577,85 |
19.09.24 21:51:06 | 151 | 577,83 |