UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | 100 | 577,77 |
19.09.24 21:54:14 | 100 | 577,74 |
19.09.24 21:54:13 | 100 | 577,74 |
19.09.24 21:54:13 | 100 | 577,71 |
19.09.24 21:54:13 | 100 | 577,80 |
19.09.24 21:54:13 | 100 | 577,79 |
19.09.24 21:54:13 | 100 | 577,79 |
19.09.24 21:54:13 | 118 | 577,79 |
19.09.24 21:54:13 | 100 | 577,79 |
19.09.24 21:54:13 | 100 | 577,79 |
19.09.24 21:54:11 | 100 | 577,69 |
19.09.24 21:54:08 | 100 | 577,67 |
19.09.24 21:54:08 | 100 | 577,67 |
19.09.24 21:54:08 | 100 | 577,70 |
19.09.24 21:54:06 | 100 | 577,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:06 | 100 | 577,66 |
19.09.24 21:54:06 | 100 | 577,67 |
19.09.24 21:54:06 | 100 | 577,67 |
19.09.24 21:54:06 | 100 | 577,66 |
19.09.24 21:54:06 | 100 | 577,67 |
19.09.24 21:54:04 | 100 | 577,67 |
19.09.24 21:54:00 | 100 | 577,79 |
19.09.24 21:54:00 | 100 | 577,67 |
19.09.24 21:53:59 | 100 | 577,70 |
19.09.24 21:53:59 | 100 | 577,71 |
19.09.24 21:53:59 | 100 | 577,63 |
19.09.24 21:53:58 | 100 | 577,60 |
19.09.24 21:53:58 | 100 | 577,63 |
19.09.24 21:53:58 | 100 | 577,62 |
19.09.24 21:53:56 | 100 | 577,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:56 | 100 | 577,69 |
19.09.24 21:53:56 | 100 | 577,65 |
19.09.24 21:53:56 | 100 | 577,63 |
19.09.24 21:53:56 | 100 | 577,60 |
19.09.24 21:53:56 | 100 | 577,70 |
19.09.24 21:53:56 | 100 | 577,70 |
19.09.24 21:53:56 | 105 | 577,69 |
19.09.24 21:53:56 | 100 | 577,60 |
19.09.24 21:53:56 | 300 | 577,60 |
19.09.24 21:53:56 | 100 | 577,60 |
19.09.24 21:53:55 | 200 | 577,60 |
19.09.24 21:53:55 | 118 | 577,60 |
19.09.24 21:53:55 | 100 | 577,60 |
19.09.24 21:53:55 | 100 | 577,60 |
19.09.24 21:53:55 | 100 | 577,60 |