UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:53 | 100 | 303,4725 |
21:56:53 | 200 | 303,5200 |
21:56:53 | 1,76 Tsd. | 303,5000 |
21:56:53 | 324 | 303,5000 |
21:56:53 | 100 | 303,5000 |
21:56:53 | 820 | 303,5000 |
21:56:53 | 100 | 303,5000 |
21:56:53 | 100 | 303,5000 |
21:56:52 | 100 | 303,4900 |
21:56:51 | 100 | 303,5000 |
21:56:51 | 102 | 303,5000 |
21:56:51 | 115 | 303,4900 |
21:56:51 | 100 | 303,5000 |
21:56:51 | 100 | 303,4601 |
21:56:51 | 100 | 303,4601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:51 | 100 | 303,4600 |
21:56:51 | 100 | 303,4600 |
21:56:50 | 100 | 303,4900 |
21:56:50 | 200 | 303,4900 |
21:56:50 | 943 | 303,4900 |
21:56:50 | 100 | 303,4500 |
21:56:49 | 100 | 303,4500 |
21:56:49 | 100 | 303,4700 |
21:56:49 | 100 | 303,4700 |
21:56:49 | 100 | 303,4500 |
21:56:49 | 100 | 303,4500 |
21:56:49 | 100 | 303,4500 |
21:56:49 | 384 | 303,4600 |
21:56:49 | 100 | 303,4600 |
21:56:48 | 100 | 303,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:48 | 100 | 303,4500 |
21:56:47 | 100 | 303,4800 |
21:56:47 | 200 | 303,4500 |
21:56:45 | 100 | 303,4600 |
21:56:45 | 121 | 303,4500 |
21:56:45 | 100 | 303,4500 |
21:56:45 | 100 | 303,4400 |
21:56:45 | 100 | 303,4500 |
21:56:45 | 100 | 303,4400 |
21:56:45 | 100 | 303,4500 |
21:56:45 | 255 | 303,4500 |
21:56:45 | 585 | 303,4400 |
21:56:45 | 100 | 303,4200 |
21:56:45 | 100 | 303,4300 |
21:56:45 | 100 | 303,4300 |