UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:09 | 100 | 303,4200 |
09.06.25 21:57:08 | 109 | 303,4100 |
09.06.25 21:57:08 | 100 | 303,4000 |
09.06.25 21:57:08 | 101 | 303,3900 |
09.06.25 21:57:08 | 100 | 303,3700 |
09.06.25 21:57:08 | 100 | 303,3700 |
09.06.25 21:57:08 | 133 | 303,3700 |
09.06.25 21:57:08 | 100 | 303,3200 |
09.06.25 21:57:08 | 100 | 303,3500 |
09.06.25 21:57:08 | 100 | 303,3400 |
09.06.25 21:57:08 | 100 | 303,3400 |
09.06.25 21:57:08 | 100 | 303,3400 |
09.06.25 21:57:08 | 100 | 303,3400 |
09.06.25 21:57:08 | 131 | 303,3400 |
09.06.25 21:57:08 | 225 | 303,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 100 | 303,3200 |
09.06.25 21:57:08 | 100 | 303,3300 |
09.06.25 21:57:08 | 100 | 303,3200 |
09.06.25 21:57:08 | 100 | 303,3200 |
09.06.25 21:57:08 | 100 | 303,3200 |
09.06.25 21:57:08 | 200 | 303,3200 |
09.06.25 21:57:08 | 200 | 303,3200 |
09.06.25 21:57:07 | 100 | 303,2900 |
09.06.25 21:57:06 | 100 | 303,2900 |
09.06.25 21:57:04 | 100 | 303,2900 |
09.06.25 21:57:04 | 233 | 303,2900 |
09.06.25 21:57:04 | 233 | 303,2900 |
09.06.25 21:57:04 | 100 | 303,3085 |
09.06.25 21:57:03 | 300 | 303,2900 |
09.06.25 21:57:03 | 200 | 303,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:03 | 100 | 303,2650 |
09.06.25 21:57:03 | 100 | 303,2650 |
09.06.25 21:57:03 | 259 | 303,2700 |
09.06.25 21:57:03 | 119 | 303,2700 |
09.06.25 21:57:03 | 100 | 303,2900 |
09.06.25 21:57:03 | 100 | 303,2900 |
09.06.25 21:57:03 | 100 | 303,2650 |
09.06.25 21:57:03 | 100 | 303,2300 |
09.06.25 21:57:03 | 100 | 303,2300 |
09.06.25 21:57:03 | 100 | 303,2600 |
09.06.25 21:57:03 | 100 | 303,2650 |
09.06.25 21:57:03 | 100 | 303,2650 |
09.06.25 21:57:03 | 100 | 303,2650 |
09.06.25 21:57:03 | 100 | 303,2300 |
09.06.25 21:57:03 | 100 | 303,2600 |