UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:56 | 100 | 302,6300 |
19:16:50 | 100 | 302,6400 |
19:16:50 | 100 | 302,6083 |
19:16:48 | 200 | 302,6400 |
19:16:48 | 100 | 302,6350 |
19:16:48 | 100 | 302,6350 |
19:16:47 | 100 | 302,6600 |
19:16:46 | 300 | 302,6600 |
19:16:42 | 100 | 302,6400 |
19:16:40 | 100 | 302,6550 |
19:16:40 | 100 | 302,6550 |
19:16:39 | 100 | 302,6200 |
19:16:39 | 100 | 302,6840 |
19:16:39 | 100 | 302,6840 |
19:16:39 | 100 | 302,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:39 | 100 | 302,6600 |
19:16:39 | 100 | 302,6500 |
19:16:38 | 100 | 302,6900 |
19:16:29 | 100 | 302,6900 |
19:16:27 | 300 | 302,7400 |
19:16:22 | 100 | 302,6970 |
19:16:22 | 100 | 302,7100 |
19:16:22 | 103 | 302,7300 |
19:16:22 | 100 | 302,7300 |
19:16:22 | 100 | 302,7100 |
19:16:22 | 1,00 Tsd. | 302,7306 |
19:16:22 | 100 | 302,8000 |
19:16:07 | 2,34 Tsd. | 302,7385 |
19:16:07 | 260 | 302,7351 |
19:16:07 | 260 | 302,7310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:07 | 100 | 302,7400 |
19:16:07 | 100 | 302,7400 |
19:16:07 | 100 | 302,7400 |
19:16:07 | 100 | 302,7600 |
19:16:05 | 100 | 302,7700 |
19:15:58 | 500 | 302,7368 |
19:15:57 | 1,80 Tsd. | 302,7101 |
19:15:57 | 3,20 Tsd. | 302,7101 |
19:15:54 | 100 | 302,7100 |
19:15:47 | 100 | 302,8000 |
19:15:47 | 100 | 302,8100 |
19:15:47 | 100 | 302,8000 |
19:15:47 | 100 | 302,7900 |
19:15:47 | 100 | 302,7800 |
19:15:47 | 100 | 302,7800 |