UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:04 | 100 | 310,7850 |
11.06.25 21:59:04 | 169 | 310,7800 |
11.06.25 21:59:04 | 100 | 310,7899 |
11.06.25 21:59:04 | 135 | 310,7800 |
11.06.25 21:59:04 | 125 | 310,7800 |
11.06.25 21:59:04 | 199 | 310,7800 |
11.06.25 21:59:04 | 100 | 310,7800 |
11.06.25 21:59:04 | 213 | 310,7800 |
11.06.25 21:59:04 | 100 | 310,7800 |
11.06.25 21:59:04 | 100 | 310,7800 |
11.06.25 21:59:04 | 100 | 310,7800 |
11.06.25 21:59:04 | 300 | 310,7800 |
11.06.25 21:59:04 | 205 | 310,7800 |
11.06.25 21:59:03 | 100 | 310,7750 |
11.06.25 21:59:03 | 100 | 310,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:03 | 100 | 310,7750 |
11.06.25 21:59:03 | 100 | 310,7750 |
11.06.25 21:59:03 | 100 | 310,7750 |
11.06.25 21:59:03 | 118 | 310,7700 |
11.06.25 21:59:03 | 275 | 310,7700 |
11.06.25 21:59:03 | 112 | 310,7600 |
11.06.25 21:59:03 | 100 | 310,7600 |
11.06.25 21:59:03 | 116 | 310,7600 |
11.06.25 21:59:03 | 100 | 310,7600 |
11.06.25 21:59:03 | 100 | 310,7600 |
11.06.25 21:59:03 | 442 | 310,7600 |
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7300 |
11.06.25 21:59:03 | 100 | 310,7300 |
11.06.25 21:59:03 | 3,93 Tsd. | 310,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7400 |
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 300 | 310,7500 |
11.06.25 21:59:03 | 200 | 310,7400 |
11.06.25 21:59:03 | 110 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7500 |
11.06.25 21:59:03 | 100 | 310,7500 |