UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 164 | 318,2300 |
21:57:58 | 100 | 318,2300 |
21:57:58 | 200 | 318,2300 |
21:57:58 | 100 | 318,2400 |
21:57:58 | 200 | 318,2300 |
21:57:58 | 100 | 318,2300 |
21:57:58 | 128 | 318,2300 |
21:57:58 | 100 | 318,2100 |
21:57:58 | 399 | 318,2000 |
21:57:57 | 100 | 318,2000 |
21:57:57 | 100 | 318,2000 |
21:57:57 | 100 | 318,1900 |
21:57:56 | 100 | 318,1900 |
21:57:56 | 100 | 318,1800 |
21:57:56 | 100 | 318,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 318,1800 |
21:57:56 | 100 | 318,1800 |
21:57:56 | 100 | 318,1800 |
21:57:56 | 100 | 318,1750 |
21:57:56 | 100 | 318,1600 |
21:57:56 | 102 | 318,1450 |
21:57:55 | 100 | 318,0900 |
21:57:55 | 100 | 318,1600 |
21:57:55 | 100 | 318,1600 |
21:57:55 | 100 | 318,1600 |
21:57:55 | 455 | 318,1600 |
21:57:55 | 100 | 318,1600 |
21:57:55 | 103 | 318,1600 |
21:57:55 | 425 | 318,1500 |
21:57:55 | 100 | 318,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 200 | 318,1300 |
21:57:54 | 100 | 318,1500 |
21:57:53 | 100 | 318,1200 |
21:57:53 | 100 | 318,1100 |
21:57:53 | 200 | 318,1100 |
21:57:53 | 100 | 318,1000 |
21:57:52 | 100 | 318,1000 |
21:57:52 | 195 | 318,1000 |
21:57:51 | 100 | 318,0800 |
21:57:51 | 103 | 318,0600 |
21:57:50 | 100 | 318,0500 |
21:57:50 | 100 | 318,0500 |
21:57:50 | 187 | 318,0500 |
21:57:49 | 100 | 318,0500 |
21:57:49 | 100 | 318,0500 |