UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | 100 | 304,8000 |
16:09:12 | 100 | 304,8000 |
16:09:12 | 100 | 304,8100 |
16:09:12 | 446 | 304,8000 |
16:09:12 | 111 | 304,8100 |
16:09:11 | 100 | 304,8300 |
16:09:11 | 414 | 304,8400 |
16:09:11 | 420 | 304,8500 |
16:09:09 | 128 | 304,9315 |
16:09:07 | 150 | 304,9380 |
16:09:07 | 100 | 304,8500 |
16:09:07 | 100 | 304,8900 |
16:09:07 | 100 | 304,9200 |
16:09:07 | 100 | 304,9300 |
16:09:07 | 100 | 304,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:07 | 100 | 304,9200 |
16:09:07 | 100 | 304,9200 |
16:09:07 | 100 | 304,9600 |
16:09:04 | 100 | 305,0000 |
16:09:04 | 100 | 305,0000 |
16:09:04 | 372 | 305,0000 |
16:09:04 | 100 | 304,9900 |
16:09:04 | 100 | 304,9600 |
16:09:04 | 200 | 304,9933 |
16:09:01 | 100 | 305,0000 |
16:08:59 | 104 | 304,9500 |
16:08:59 | 181 | 304,9200 |
16:08:59 | 100 | 304,9900 |
16:08:59 | 301 | 304,9500 |
16:08:59 | 100 | 304,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:59 | 100 | 304,9600 |
16:08:54 | 100 | 305,0000 |
16:08:54 | 100 | 305,0200 |
16:08:54 | 100 | 305,0000 |
16:08:54 | 100 | 305,0300 |
16:08:54 | 100 | 305,0200 |
16:08:54 | 100 | 305,0100 |
16:08:53 | 100 | 305,1550 |
16:08:52 | 100 | 305,0200 |
16:08:52 | 100 | 305,0200 |
16:08:50 | 100 | 305,1862 |
16:08:48 | 100 | 305,0428 |
16:08:45 | 100 | 305,2100 |
16:08:45 | 135 | 305,1000 |
16:08:45 | 100 | 305,1000 |