UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:48 | 124 | 318,0800 |
12.06.25 21:57:45 | 100 | 318,1000 |
12.06.25 21:57:45 | 100 | 318,1050 |
12.06.25 21:57:45 | 100 | 318,1100 |
12.06.25 21:57:44 | 100 | 318,1700 |
12.06.25 21:57:43 | 103 | 318,1300 |
12.06.25 21:57:43 | 100 | 318,0900 |
12.06.25 21:57:43 | 100 | 318,1500 |
12.06.25 21:57:43 | 100 | 318,1700 |
12.06.25 21:57:43 | 100 | 318,2000 |
12.06.25 21:57:43 | 100 | 318,2000 |
12.06.25 21:57:43 | 100 | 318,1850 |
12.06.25 21:57:43 | 100 | 318,2075 |
12.06.25 21:57:42 | 122 | 318,1900 |
12.06.25 21:57:42 | 100 | 318,2075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:42 | 100 | 318,2075 |
12.06.25 21:57:42 | 100 | 318,1950 |
12.06.25 21:57:42 | 100 | 318,2100 |
12.06.25 21:57:42 | 100 | 318,2100 |
12.06.25 21:57:42 | 165 | 318,2600 |
12.06.25 21:57:42 | 100 | 318,2600 |
12.06.25 21:57:42 | 100 | 318,2100 |
12.06.25 21:57:42 | 100 | 318,2600 |
12.06.25 21:57:42 | 123 | 318,2600 |
12.06.25 21:57:42 | 100 | 318,2600 |
12.06.25 21:57:42 | 100 | 318,2600 |
12.06.25 21:57:41 | 100 | 318,2800 |
12.06.25 21:57:41 | 100 | 318,3100 |
12.06.25 21:57:41 | 100 | 318,2400 |
12.06.25 21:57:41 | 116 | 318,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:41 | 100 | 318,2300 |
12.06.25 21:57:41 | 125 | 318,2300 |
12.06.25 21:57:41 | 100 | 318,2200 |
12.06.25 21:57:41 | 277 | 318,2200 |
12.06.25 21:57:41 | 100 | 318,2100 |
12.06.25 21:57:41 | 393 | 318,2100 |
12.06.25 21:57:41 | 101 | 318,2000 |
12.06.25 21:57:41 | 100 | 318,1900 |
12.06.25 21:57:41 | 270 | 318,1900 |
12.06.25 21:57:41 | 121 | 318,1900 |
12.06.25 21:57:41 | 100 | 318,1500 |
12.06.25 21:57:41 | 100 | 318,1400 |
12.06.25 21:57:41 | 100 | 318,1400 |
12.06.25 21:57:41 | 100 | 318,1400 |
12.06.25 21:57:41 | 358 | 318,1400 |