UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:53 | 100 | 310,1000 |
16:43:53 | 100 | 310,1022 |
16:43:53 | 112 | 310,2100 |
16:43:53 | 200 | 310,2100 |
16:43:50 | 100 | 310,1800 |
16:43:50 | 100 | 310,2450 |
16:43:50 | 434 | 310,2100 |
16:43:50 | 248 | 310,2500 |
16:43:50 | 400 | 310,2200 |
16:43:50 | 100 | 310,2200 |
16:43:49 | 100 | 310,1150 |
16:43:45 | 280 | 310,1235 |
16:43:41 | 280 | 310,1000 |
16:43:38 | 1,00 Tsd. | 310,0000 |
16:43:38 | 100 | 309,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:36 | 200 | 309,7001 |
16:43:36 | 500 | 309,9600 |
16:43:34 | 175 | 310,1397 |
16:43:33 | 100 | 309,9550 |
16:43:32 | 100 | 309,9381 |
16:43:31 | 100 | 309,9200 |
16:43:31 | 100 | 309,9200 |
16:43:31 | 957 | 310,0100 |
16:43:31 | 173 | 310,0000 |
16:43:31 | 1,98 Tsd. | 310,0000 |
16:43:31 | 1,00 Tsd. | 310,0000 |
16:43:31 | 237 | 310,0000 |
16:43:31 | 100 | 309,8900 |
16:43:31 | 300 | 309,8921 |
16:43:30 | 197 | 309,8943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:30 | 400 | 309,8943 |
16:43:30 | 100 | 309,8700 |
16:43:30 | 300 | 309,8400 |
16:43:30 | 214 | 309,8300 |
16:43:29 | 504 | 309,7900 |
16:43:29 | 100 | 309,7400 |
16:43:28 | 900 | 309,4701 |
16:43:27 | 100 | 309,6050 |
16:43:25 | 100 | 309,6050 |
16:43:25 | 100 | 309,6400 |
16:43:24 | 100 | 309,6050 |
16:43:24 | 160 | 309,7400 |
16:43:23 | 297 | 309,6752 |
16:43:22 | 100 | 309,6786 |
16:43:22 | 200 | 309,5375 |