UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:55 | 100 | 577,60 |
19.09.24 21:53:54 | 100 | 577,60 |
19.09.24 21:53:53 | 100 | 577,58 |
19.09.24 21:53:53 | 200 | 577,62 |
19.09.24 21:53:53 | 100 | 577,62 |
19.09.24 21:53:53 | 115 | 577,62 |
19.09.24 21:53:53 | 100 | 577,62 |
19.09.24 21:53:45 | 100 | 577,77 |
19.09.24 21:53:43 | 100 | 577,80 |
19.09.24 21:53:43 | 100 | 577,85 |
19.09.24 21:53:43 | 100 | 577,85 |
19.09.24 21:53:32 | 800 | 577,90 |
19.09.24 21:53:29 | 100 | 577,90 |
19.09.24 21:53:24 | 100 | 577,90 |
19.09.24 21:53:18 | 100 | 577,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | 100 | 577,85 |
19.09.24 21:53:18 | 100 | 577,86 |
19.09.24 21:53:08 | 100 | 577,75 |
19.09.24 21:53:08 | 100 | 577,83 |
19.09.24 21:53:06 | 100 | 577,82 |
19.09.24 21:53:06 | 100 | 577,83 |
19.09.24 21:53:05 | 100 | 577,85 |
19.09.24 21:53:05 | 203 | 577,86 |
19.09.24 21:52:44 | 100 | 578,15 |
19.09.24 21:52:44 | 100 | 578,06 |
19.09.24 21:52:44 | 151 | 578,03 |
19.09.24 21:52:44 | 100 | 578,02 |
19.09.24 21:52:43 | 100 | 577,90 |
19.09.24 21:52:43 | 100 | 577,84 |
19.09.24 21:52:43 | 290 | 577,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:32 | 100 | 577,78 |
19.09.24 21:52:32 | 100 | 577,78 |
19.09.24 21:52:32 | 100 | 577,78 |
19.09.24 21:52:31 | 100 | 577,78 |
19.09.24 21:52:28 | 200 | 577,79 |
19.09.24 21:52:27 | 100 | 577,91 |
19.09.24 21:52:27 | 100 | 577,89 |
19.09.24 21:52:22 | 100 | 577,79 |
19.09.24 21:52:22 | 100 | 577,79 |
19.09.24 21:52:22 | 100 | 577,77 |
19.09.24 21:52:22 | 100 | 577,86 |
19.09.24 21:52:21 | 100 | 577,72 |
19.09.24 21:52:17 | 100 | 577,75 |
19.09.24 21:52:16 | 100 | 577,64 |
19.09.24 21:52:15 | 100 | 577,63 |