UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:43 | 100 | 577,09 |
19.09.24 21:55:43 | 100 | 577,09 |
19.09.24 21:55:43 | 100 | 577,09 |
19.09.24 21:55:42 | 100 | 577,10 |
19.09.24 21:55:41 | 100 | 577,15 |
19.09.24 21:55:41 | 100 | 577,10 |
19.09.24 21:55:41 | 200 | 577,10 |
19.09.24 21:55:41 | 100 | 577,10 |
19.09.24 21:55:40 | 100 | 577,10 |
19.09.24 21:55:40 | 300 | 577,10 |
19.09.24 21:55:38 | 100 | 577,09 |
19.09.24 21:55:38 | 100 | 577,06 |
19.09.24 21:55:38 | 100 | 577,12 |
19.09.24 21:55:38 | 100 | 577,04 |
19.09.24 21:55:38 | 200 | 577,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:38 | 100 | 577,05 |
19.09.24 21:55:38 | 100 | 577,05 |
19.09.24 21:55:38 | 100 | 577,10 |
19.09.24 21:55:38 | 304 | 577,10 |
19.09.24 21:55:38 | 100 | 577,20 |
19.09.24 21:55:38 | 100 | 577,14 |
19.09.24 21:55:38 | 146 | 577,20 |
19.09.24 21:55:38 | 100 | 577,19 |
19.09.24 21:55:35 | 100 | 577,24 |
19.09.24 21:55:34 | 200 | 577,32 |
19.09.24 21:55:34 | 100 | 577,32 |
19.09.24 21:55:34 | 100 | 577,32 |
19.09.24 21:55:34 | 100 | 577,32 |
19.09.24 21:55:34 | 100 | 577,32 |
19.09.24 21:55:34 | 100 | 577,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:34 | 100 | 577,32 |
19.09.24 21:55:34 | 100 | 577,32 |
19.09.24 21:55:33 | 100 | 577,25 |
19.09.24 21:55:33 | 100 | 577,26 |
19.09.24 21:55:30 | 100 | 577,34 |
19.09.24 21:55:30 | 100 | 577,34 |
19.09.24 21:55:30 | 200 | 577,34 |
19.09.24 21:55:30 | 100 | 577,35 |
19.09.24 21:55:30 | 100 | 577,35 |
19.09.24 21:55:30 | 100 | 577,42 |
19.09.24 21:55:30 | 100 | 577,39 |
19.09.24 21:55:30 | 100 | 577,39 |
19.09.24 21:55:30 | 100 | 577,39 |
19.09.24 21:55:30 | 100 | 577,29 |
19.09.24 21:55:30 | 100 | 577,40 |