UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:27 | 100 | 303,0600 |
06.06.25 21:58:27 | 228 | 303,0600 |
06.06.25 21:58:27 | 247 | 303,0600 |
06.06.25 21:58:26 | 100 | 303,0800 |
06.06.25 21:58:26 | 100 | 303,0800 |
06.06.25 21:58:26 | 100 | 303,0800 |
06.06.25 21:58:26 | 100 | 303,0800 |
06.06.25 21:58:26 | 100 | 303,0900 |
06.06.25 21:58:26 | 100 | 303,1000 |
06.06.25 21:58:25 | 100 | 303,0900 |
06.06.25 21:58:25 | 100 | 303,0900 |
06.06.25 21:58:25 | 100 | 303,0800 |
06.06.25 21:58:25 | 100 | 303,0800 |
06.06.25 21:58:25 | 100 | 303,0800 |
06.06.25 21:58:25 | 100 | 303,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:25 | 100 | 303,0700 |
06.06.25 21:58:25 | 100 | 303,0800 |
06.06.25 21:58:25 | 100 | 303,0229 |
06.06.25 21:58:25 | 100 | 303,0600 |
06.06.25 21:58:25 | 100 | 303,0700 |
06.06.25 21:58:25 | 100 | 303,0600 |
06.06.25 21:58:24 | 100 | 303,0900 |
06.06.25 21:58:23 | 100 | 303,0700 |
06.06.25 21:58:23 | 100 | 303,0900 |
06.06.25 21:58:23 | 100 | 303,0600 |
06.06.25 21:58:22 | 100 | 303,0500 |
06.06.25 21:58:21 | 100 | 303,0700 |
06.06.25 21:58:21 | 100 | 303,0900 |
06.06.25 21:58:21 | 100 | 303,0700 |
06.06.25 21:58:20 | 100 | 303,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:20 | 100 | 303,0100 |
06.06.25 21:58:18 | 100 | 303,0400 |
06.06.25 21:58:18 | 100 | 303,0400 |
06.06.25 21:58:18 | 100 | 303,0500 |
06.06.25 21:58:18 | 100 | 303,0400 |
06.06.25 21:58:18 | 100 | 303,0200 |
06.06.25 21:58:18 | 100 | 303,0200 |
06.06.25 21:58:18 | 100 | 303,0200 |
06.06.25 21:58:18 | 100 | 303,0200 |
06.06.25 21:58:18 | 296 | 303,0200 |
06.06.25 21:58:18 | 106 | 303,0200 |
06.06.25 21:58:18 | 458 | 303,0200 |
06.06.25 21:58:17 | 100 | 303,0360 |
06.06.25 21:58:16 | 200 | 303,0500 |
06.06.25 21:58:16 | 100 | 303,0700 |