UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:06 | 100 | 303,6900 |
10.06.25 21:57:06 | 337 | 303,7600 |
10.06.25 21:57:06 | 100 | 303,7400 |
10.06.25 21:57:06 | 100 | 303,7300 |
10.06.25 21:57:06 | 100 | 303,6900 |
10.06.25 21:57:06 | 100 | 303,7300 |
10.06.25 21:57:06 | 200 | 303,6700 |
10.06.25 21:57:06 | 100 | 303,6400 |
10.06.25 21:57:06 | 100 | 303,7000 |
10.06.25 21:57:06 | 100 | 303,7100 |
10.06.25 21:57:06 | 100 | 303,7100 |
10.06.25 21:57:06 | 101 | 303,8000 |
10.06.25 21:57:06 | 100 | 303,6300 |
10.06.25 21:57:06 | 128 | 303,8000 |
10.06.25 21:57:06 | 100 | 303,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:06 | 100 | 303,6300 |
10.06.25 21:57:06 | 200 | 303,6300 |
10.06.25 21:57:06 | 100 | 303,6300 |
10.06.25 21:57:06 | 100 | 303,6300 |
10.06.25 21:57:06 | 100 | 303,6200 |
10.06.25 21:57:06 | 100 | 303,7300 |
10.06.25 21:57:06 | 100 | 303,7800 |
10.06.25 21:57:06 | 101 | 303,7300 |
10.06.25 21:57:06 | 109 | 303,7000 |
10.06.25 21:57:06 | 4,30 Tsd. | 303,5790 |
10.06.25 21:57:06 | 200 | 303,7300 |
10.06.25 21:57:06 | 125 | 303,7200 |
10.06.25 21:57:06 | 500 | 304,0000 |
10.06.25 21:57:06 | 106 | 303,7100 |
10.06.25 21:57:06 | 150 | 303,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:06 | 125 | 303,6000 |
10.06.25 21:57:06 | 100 | 303,5800 |
10.06.25 21:57:06 | 104 | 303,6800 |
10.06.25 21:57:06 | 232 | 303,6600 |
10.06.25 21:57:06 | 5,11 Tsd. | 303,6400 |
10.06.25 21:57:06 | 100 | 303,6200 |
10.06.25 21:57:06 | 101 | 303,6100 |
10.06.25 21:57:06 | 1,48 Tsd. | 304,0000 |
10.06.25 21:57:06 | 300 | 304,0000 |
10.06.25 21:57:06 | 300 | 304,0000 |
10.06.25 21:57:06 | 6,74 Tsd. | 304,0000 |
10.06.25 21:57:06 | 300 | 304,0000 |
10.06.25 21:57:06 | 200 | 304,0000 |
10.06.25 21:57:06 | 200 | 303,8800 |
10.06.25 21:57:06 | 500 | 303,5900 |