UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:01 | 100 | 577,00 |
19.09.24 21:56:01 | 100 | 576,97 |
19.09.24 21:56:01 | 100 | 577,00 |
19.09.24 21:56:01 | 100 | 577,04 |
19.09.24 21:56:01 | 100 | 577,04 |
19.09.24 21:56:01 | 100 | 577,04 |
19.09.24 21:56:01 | 100 | 577,04 |
19.09.24 21:56:01 | 100 | 577,04 |
19.09.24 21:56:01 | 100 | 577,00 |
19.09.24 21:56:01 | 100 | 577,03 |
19.09.24 21:56:01 | 107 | 576,99 |
19.09.24 21:56:01 | 100 | 576,97 |
19.09.24 21:56:00 | 100 | 576,97 |
19.09.24 21:56:00 | 100 | 576,97 |
19.09.24 21:56:00 | 100 | 576,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | 200 | 576,97 |
19.09.24 21:56:00 | 200 | 576,97 |
19.09.24 21:56:00 | 100 | 576,97 |
19.09.24 21:56:00 | 100 | 576,97 |
19.09.24 21:55:57 | 100 | 576,97 |
19.09.24 21:55:57 | 100 | 576,97 |
19.09.24 21:55:57 | 200 | 576,97 |
19.09.24 21:55:57 | 100 | 576,98 |
19.09.24 21:55:56 | 100 | 576,97 |
19.09.24 21:55:50 | 100 | 577,00 |
19.09.24 21:55:49 | 100 | 576,92 |
19.09.24 21:55:49 | 100 | 576,92 |
19.09.24 21:55:49 | 100 | 576,94 |
19.09.24 21:55:49 | 100 | 576,94 |
19.09.24 21:55:49 | 100 | 576,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:49 | 100 | 576,91 |
19.09.24 21:55:49 | 100 | 576,92 |
19.09.24 21:55:49 | 100 | 576,94 |
19.09.24 21:55:49 | 100 | 577,04 |
19.09.24 21:55:49 | 100 | 576,95 |
19.09.24 21:55:49 | 100 | 576,94 |
19.09.24 21:55:49 | 200 | 577,05 |
19.09.24 21:55:49 | 100 | 577,06 |
19.09.24 21:55:49 | 100 | 577,00 |
19.09.24 21:55:49 | 103 | 577,02 |
19.09.24 21:55:49 | 100 | 576,97 |
19.09.24 21:55:49 | 100 | 577,06 |
19.09.24 21:55:49 | 133 | 577,01 |
19.09.24 21:55:49 | 100 | 577,04 |
19.09.24 21:55:49 | 200 | 577,04 |