UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | 100 | 577,15 |
19.09.24 21:56:45 | 100 | 577,14 |
19.09.24 21:56:45 | 100 | 577,14 |
19.09.24 21:56:45 | 100 | 577,14 |
19.09.24 21:56:45 | 100 | 577,17 |
19.09.24 21:56:44 | 100 | 577,10 |
19.09.24 21:56:44 | 100 | 577,14 |
19.09.24 21:56:44 | 100 | 577,10 |
19.09.24 21:56:44 | 100 | 577,10 |
19.09.24 21:56:44 | 100 | 577,10 |
19.09.24 21:56:44 | 100 | 577,16 |
19.09.24 21:56:44 | 100 | 577,13 |
19.09.24 21:56:44 | 100 | 577,16 |
19.09.24 21:56:43 | 100 | 577,10 |
19.09.24 21:56:41 | 200 | 577,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:40 | 100 | 577,10 |
19.09.24 21:56:40 | 183 | 577,19 |
19.09.24 21:56:38 | 100 | 577,06 |
19.09.24 21:56:37 | 157 | 577,11 |
19.09.24 21:56:37 | 101 | 577,19 |
19.09.24 21:56:36 | 108 | 577,11 |
19.09.24 21:56:34 | 100 | 577,10 |
19.09.24 21:56:34 | 122 | 577,18 |
19.09.24 21:56:34 | 200 | 577,10 |
19.09.24 21:56:32 | 100 | 577,09 |
19.09.24 21:56:31 | 100 | 577,13 |
19.09.24 21:56:31 | 100 | 577,13 |
19.09.24 21:56:31 | 200 | 577,13 |
19.09.24 21:56:30 | 200 | 577,13 |
19.09.24 21:56:30 | 100 | 577,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:30 | 100 | 577,24 |
19.09.24 21:56:30 | 100 | 577,23 |
19.09.24 21:56:30 | 100 | 577,13 |
19.09.24 21:56:30 | 100 | 577,13 |
19.09.24 21:56:30 | 100 | 577,13 |
19.09.24 21:56:30 | 100 | 577,13 |
19.09.24 21:56:30 | 1,40 Tsd. | 577,13 |
19.09.24 21:56:30 | 200 | 577,13 |
19.09.24 21:56:30 | 100 | 577,13 |
19.09.24 21:56:29 | 100 | 577,13 |
19.09.24 21:56:28 | 100 | 577,13 |
19.09.24 21:56:28 | 100 | 577,15 |
19.09.24 21:56:28 | 100 | 577,14 |
19.09.24 21:56:25 | 100 | 577,13 |
19.09.24 21:56:25 | 100 | 577,13 |