UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:57 | 100 | 577,04 |
19.09.24 21:56:57 | 200 | 577,04 |
19.09.24 21:56:57 | 100 | 577,09 |
19.09.24 21:56:57 | 100 | 577,07 |
19.09.24 21:56:57 | 100 | 577,07 |
19.09.24 21:56:57 | 100 | 577,04 |
19.09.24 21:56:57 | 100 | 577,04 |
19.09.24 21:56:56 | 200 | 577,06 |
19.09.24 21:56:56 | 100 | 576,99 |
19.09.24 21:56:56 | 100 | 577,01 |
19.09.24 21:56:56 | 100 | 577,03 |
19.09.24 21:56:56 | 100 | 577,00 |
19.09.24 21:56:56 | 100 | 576,99 |
19.09.24 21:56:54 | 100 | 576,99 |
19.09.24 21:56:54 | 100 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:54 | 100 | 577,00 |
19.09.24 21:56:54 | 100 | 577,04 |
19.09.24 21:56:54 | 100 | 577,00 |
19.09.24 21:56:54 | 100 | 577,00 |
19.09.24 21:56:54 | 100 | 576,94 |
19.09.24 21:56:53 | 100 | 576,96 |
19.09.24 21:56:53 | 100 | 576,95 |
19.09.24 21:56:53 | 100 | 576,96 |
19.09.24 21:56:53 | 100 | 576,93 |
19.09.24 21:56:53 | 100 | 576,93 |
19.09.24 21:56:52 | 100 | 576,93 |
19.09.24 21:56:51 | 100 | 576,93 |
19.09.24 21:56:51 | 100 | 576,93 |
19.09.24 21:56:51 | 100 | 576,93 |
19.09.24 21:56:50 | 200 | 576,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | 100 | 576,93 |
19.09.24 21:56:49 | 100 | 576,92 |
19.09.24 21:56:46 | 100 | 576,93 |
19.09.24 21:56:46 | 100 | 576,93 |
19.09.24 21:56:45 | 100 | 577,15 |
19.09.24 21:56:45 | 100 | 576,94 |
19.09.24 21:56:45 | 100 | 576,94 |
19.09.24 21:56:45 | 100 | 576,94 |
19.09.24 21:56:45 | 100 | 576,94 |
19.09.24 21:56:45 | 100 | 576,98 |
19.09.24 21:56:45 | 100 | 576,98 |
19.09.24 21:56:45 | 100 | 577,03 |
19.09.24 21:56:45 | 180 | 577,08 |
19.09.24 21:56:45 | 100 | 577,14 |
19.09.24 21:56:45 | 100 | 577,14 |