UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 100 | 577,22 |
19.09.24 21:57:21 | 100 | 577,22 |
19.09.24 21:57:20 | 100 | 577,24 |
19.09.24 21:57:20 | 100 | 577,22 |
19.09.24 21:57:18 | 100 | 577,15 |
19.09.24 21:57:17 | 110 | 577,23 |
19.09.24 21:57:16 | 100 | 577,25 |
19.09.24 21:57:16 | 100 | 577,22 |
19.09.24 21:57:16 | 100 | 577,22 |
19.09.24 21:57:16 | 100 | 577,22 |
19.09.24 21:57:16 | 100 | 577,29 |
19.09.24 21:57:15 | 100 | 577,22 |
19.09.24 21:57:13 | 100 | 577,23 |
19.09.24 21:57:13 | 100 | 577,23 |
19.09.24 21:57:13 | 100 | 577,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:11 | 100 | 577,23 |
19.09.24 21:57:11 | 200 | 577,19 |
19.09.24 21:57:11 | 100 | 577,19 |
19.09.24 21:57:11 | 104 | 577,26 |
19.09.24 21:57:11 | 200 | 577,25 |
19.09.24 21:57:11 | 111 | 577,23 |
19.09.24 21:57:10 | 100 | 577,17 |
19.09.24 21:57:09 | 100 | 577,18 |
19.09.24 21:57:09 | 100 | 577,17 |
19.09.24 21:57:08 | 100 | 577,23 |
19.09.24 21:57:08 | 100 | 577,17 |
19.09.24 21:57:05 | 100 | 577,17 |
19.09.24 21:57:05 | 200 | 577,15 |
19.09.24 21:57:05 | 100 | 577,19 |
19.09.24 21:57:05 | 100 | 577,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:05 | 100 | 577,18 |
19.09.24 21:57:05 | 100 | 577,19 |
19.09.24 21:57:05 | 100 | 577,19 |
19.09.24 21:57:04 | 100 | 577,09 |
19.09.24 21:57:04 | 100 | 577,10 |
19.09.24 21:57:04 | 200 | 577,09 |
19.09.24 21:57:03 | 100 | 577,09 |
19.09.24 21:57:03 | 100 | 577,09 |
19.09.24 21:57:03 | 100 | 577,01 |
19.09.24 21:57:02 | 100 | 577,08 |
19.09.24 21:56:57 | 100 | 577,04 |
19.09.24 21:56:57 | 100 | 577,04 |
19.09.24 21:56:57 | 100 | 577,04 |
19.09.24 21:56:57 | 100 | 577,04 |
19.09.24 21:56:57 | 100 | 577,04 |