UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:32 | 100 | 577,34 |
19.09.24 21:57:32 | 286 | 577,38 |
19.09.24 21:57:31 | 100 | 577,34 |
19.09.24 21:57:31 | 100 | 577,34 |
19.09.24 21:57:31 | 100 | 577,35 |
19.09.24 21:57:30 | 100 | 577,30 |
19.09.24 21:57:30 | 101 | 577,32 |
19.09.24 21:57:30 | 266 | 577,30 |
19.09.24 21:57:27 | 100 | 577,28 |
19.09.24 21:57:26 | 100 | 577,23 |
19.09.24 21:57:26 | 100 | 577,23 |
19.09.24 21:57:26 | 103 | 577,23 |
19.09.24 21:57:26 | 100 | 577,23 |
19.09.24 21:57:26 | 200 | 577,23 |
19.09.24 21:57:26 | 100 | 577,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | 100 | 577,23 |
19.09.24 21:57:26 | 100 | 577,28 |
19.09.24 21:57:26 | 100 | 577,26 |
19.09.24 21:57:26 | 100 | 577,22 |
19.09.24 21:57:26 | 100 | 577,22 |
19.09.24 21:57:26 | 100 | 577,19 |
19.09.24 21:57:26 | 106 | 577,18 |
19.09.24 21:57:26 | 100 | 577,18 |
19.09.24 21:57:26 | 100 | 577,18 |
19.09.24 21:57:26 | 100 | 577,17 |
19.09.24 21:57:26 | 100 | 577,19 |
19.09.24 21:57:25 | 100 | 577,21 |
19.09.24 21:57:25 | 100 | 577,22 |
19.09.24 21:57:25 | 100 | 577,27 |
19.09.24 21:57:25 | 100 | 577,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:24 | 200 | 577,22 |
19.09.24 21:57:21 | 109 | 577,22 |
19.09.24 21:57:21 | 100 | 577,29 |
19.09.24 21:57:21 | 100 | 577,22 |
19.09.24 21:57:21 | 100 | 577,29 |
19.09.24 21:57:21 | 100 | 577,26 |
19.09.24 21:57:21 | 200 | 577,22 |
19.09.24 21:57:21 | 100 | 577,26 |
19.09.24 21:57:21 | 100 | 577,22 |
19.09.24 21:57:21 | 100 | 577,22 |
19.09.24 21:57:21 | 100 | 577,22 |
19.09.24 21:57:21 | 100 | 577,22 |
19.09.24 21:57:21 | 100 | 577,22 |
19.09.24 21:57:21 | 100 | 577,22 |
19.09.24 21:57:21 | 100 | 577,26 |