UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 100 | 577,31 |
19.09.24 21:58:33 | 100 | 577,31 |
19.09.24 21:58:33 | 300 | 577,30 |
19.09.24 21:58:33 | 100 | 577,29 |
19.09.24 21:58:33 | 100 | 577,28 |
19.09.24 21:58:33 | 100 | 577,28 |
19.09.24 21:58:33 | 100 | 577,30 |
19.09.24 21:58:33 | 100 | 577,30 |
19.09.24 21:58:32 | 102 | 577,30 |
19.09.24 21:58:32 | 100 | 577,25 |
19.09.24 21:58:32 | 100 | 577,30 |
19.09.24 21:58:32 | 100 | 577,24 |
19.09.24 21:58:32 | 100 | 577,30 |
19.09.24 21:58:32 | 100 | 577,28 |
19.09.24 21:58:32 | 100 | 577,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:32 | 100 | 577,24 |
19.09.24 21:58:32 | 100 | 577,20 |
19.09.24 21:58:30 | 100 | 577,30 |
19.09.24 21:58:30 | 100 | 577,30 |
19.09.24 21:58:30 | 100 | 577,28 |
19.09.24 21:58:29 | 100 | 577,30 |
19.09.24 21:58:29 | 200 | 577,25 |
19.09.24 21:58:29 | 291 | 577,26 |
19.09.24 21:58:29 | 134 | 577,26 |
19.09.24 21:58:29 | 100 | 577,22 |
19.09.24 21:58:29 | 100 | 577,21 |
19.09.24 21:58:29 | 124 | 577,22 |
19.09.24 21:58:28 | 100 | 577,22 |
19.09.24 21:58:27 | 200 | 577,27 |
19.09.24 21:58:24 | 100 | 577,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 100 | 577,29 |
19.09.24 21:58:20 | 100 | 577,29 |
19.09.24 21:58:20 | 100 | 577,28 |
19.09.24 21:58:20 | 100 | 577,27 |
19.09.24 21:58:20 | 100 | 577,33 |
19.09.24 21:58:20 | 200 | 577,32 |
19.09.24 21:58:20 | 100 | 577,24 |
19.09.24 21:58:20 | 100 | 577,23 |
19.09.24 21:58:15 | 100 | 577,28 |
19.09.24 21:58:15 | 100 | 577,28 |
19.09.24 21:58:15 | 100 | 577,32 |
19.09.24 21:58:15 | 293 | 577,32 |
19.09.24 21:58:15 | 200 | 577,28 |
19.09.24 21:58:14 | 100 | 577,33 |
19.09.24 21:58:12 | 124 | 577,29 |