UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 577,36 |
21:59:07 | 100 | 577,27 |
21:59:07 | 100 | 577,34 |
21:59:07 | 100 | 577,34 |
21:59:07 | 379 | 577,34 |
21:59:07 | 100 | 577,25 |
21:59:07 | 100 | 577,26 |
21:59:07 | 100 | 577,27 |
21:59:07 | 100 | 577,33 |
21:59:06 | 100 | 577,25 |
21:59:06 | 100 | 577,25 |
21:59:03 | 100 | 577,24 |
21:59:02 | 200 | 577,25 |
21:59:02 | 100 | 577,25 |
21:59:02 | 200 | 577,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 200 | 577,25 |
21:59:02 | 100 | 577,25 |
21:59:02 | 109 | 577,33 |
21:59:02 | 109 | 577,32 |
21:59:02 | 100 | 577,32 |
21:59:02 | 100 | 577,31 |
21:59:01 | 100 | 577,23 |
21:59:01 | 100 | 577,23 |
21:59:01 | 100 | 577,23 |
21:59:01 | 100 | 577,23 |
21:59:01 | 100 | 577,29 |
21:59:01 | 100 | 577,32 |
21:59:01 | 128 | 577,31 |
21:59:01 | 100 | 577,23 |
21:59:01 | 100 | 577,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 577,23 |
21:59:00 | 100 | 577,23 |
21:59:00 | 100 | 577,23 |
21:59:00 | 100 | 577,14 |
21:59:00 | 100 | 577,27 |
21:59:00 | 200 | 577,21 |
21:59:00 | 100 | 577,28 |
21:59:00 | 100 | 577,28 |
21:59:00 | 100 | 577,28 |
21:59:00 | 100 | 577,27 |
21:59:00 | 100 | 577,27 |
21:59:00 | 100 | 577,26 |
21:59:00 | 100 | 577,23 |
21:59:00 | 100 | 577,23 |
21:59:00 | 200 | 577,23 |