UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 577,17 |
21:58:57 | 185 | 577,16 |
21:58:57 | 200 | 577,20 |
21:58:57 | 100 | 577,20 |
21:58:57 | 100 | 577,21 |
21:58:57 | 100 | 577,19 |
21:58:57 | 200 | 577,20 |
21:58:57 | 100 | 577,20 |
21:58:57 | 100 | 577,20 |
21:58:57 | 200 | 577,23 |
21:58:57 | 100 | 577,21 |
21:58:57 | 100 | 577,20 |
21:58:57 | 150 | 577,26 |
21:58:57 | 110 | 577,26 |
21:58:56 | 100 | 577,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 129 | 577,19 |
21:58:56 | 100 | 577,20 |
21:58:55 | 138 | 577,20 |
21:58:54 | 117 | 577,17 |
21:58:52 | 100 | 577,18 |
21:58:52 | 100 | 577,19 |
21:58:52 | 100 | 577,19 |
21:58:52 | 285 | 577,19 |
21:58:47 | 100 | 577,19 |
21:58:45 | 226 | 577,20 |
21:58:45 | 100 | 577,20 |
21:58:45 | 100 | 577,20 |
21:58:45 | 100 | 577,20 |
21:58:45 | 148 | 577,20 |
21:58:43 | 101 | 577,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 100 | 577,21 |
21:58:43 | 100 | 577,22 |
21:58:42 | 100 | 577,27 |
21:58:42 | 104 | 577,29 |
21:58:42 | 100 | 577,28 |
21:58:42 | 100 | 577,26 |
21:58:38 | 200 | 577,27 |
21:58:37 | 100 | 577,25 |
21:58:36 | 100 | 577,27 |
21:58:34 | 100 | 577,27 |
21:58:33 | 100 | 577,27 |
21:58:33 | 100 | 577,27 |
21:58:33 | 200 | 577,25 |
21:58:33 | 100 | 577,31 |
21:58:33 | 200 | 577,25 |