UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:12 | 100 | 577,31 |
19.09.24 21:58:11 | 100 | 577,36 |
19.09.24 21:58:11 | 100 | 577,33 |
19.09.24 21:58:11 | 200 | 577,28 |
19.09.24 21:58:11 | 100 | 577,33 |
19.09.24 21:58:11 | 100 | 577,33 |
19.09.24 21:58:11 | 100 | 577,33 |
19.09.24 21:58:11 | 100 | 577,32 |
19.09.24 21:58:11 | 200 | 577,28 |
19.09.24 21:58:10 | 100 | 577,29 |
19.09.24 21:58:10 | 100 | 577,28 |
19.09.24 21:58:08 | 100 | 577,26 |
19.09.24 21:58:07 | 288 | 577,30 |
19.09.24 21:58:06 | 182 | 577,30 |
19.09.24 21:58:06 | 100 | 577,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | 100 | 577,34 |
19.09.24 21:58:06 | 101 | 577,23 |
19.09.24 21:58:05 | 100 | 577,35 |
19.09.24 21:58:05 | 100 | 577,35 |
19.09.24 21:58:05 | 100 | 577,29 |
19.09.24 21:58:04 | 109 | 577,31 |
19.09.24 21:58:02 | 100 | 577,23 |
19.09.24 21:58:01 | 100 | 577,22 |
19.09.24 21:58:01 | 107 | 577,27 |
19.09.24 21:58:00 | 100 | 577,26 |
19.09.24 21:58:00 | 967 | 577,33 |
19.09.24 21:58:00 | 100 | 577,33 |
19.09.24 21:58:00 | 100 | 577,32 |
19.09.24 21:58:00 | 200 | 577,32 |
19.09.24 21:58:00 | 100 | 577,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 100 | 577,32 |
19.09.24 21:58:00 | 100 | 577,31 |
19.09.24 21:58:00 | 100 | 577,30 |
19.09.24 21:57:59 | 129 | 577,26 |
19.09.24 21:57:58 | 100 | 577,29 |
19.09.24 21:57:58 | 100 | 577,29 |
19.09.24 21:57:58 | 100 | 577,29 |
19.09.24 21:57:58 | 100 | 577,29 |
19.09.24 21:57:58 | 200 | 577,29 |
19.09.24 21:57:58 | 200 | 577,35 |
19.09.24 21:57:58 | 100 | 577,34 |
19.09.24 21:57:58 | 100 | 577,34 |
19.09.24 21:57:58 | 200 | 577,35 |
19.09.24 21:57:58 | 100 | 577,35 |
19.09.24 21:57:58 | 100 | 577,36 |