UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 100 | 577,18 |
19.09.24 21:59:00 | 100 | 577,23 |
19.09.24 21:59:00 | 100 | 577,23 |
19.09.24 21:59:00 | 100 | 577,23 |
19.09.24 21:59:00 | 200 | 577,23 |
19.09.24 21:59:00 | 100 | 577,25 |
19.09.24 21:59:00 | 100 | 577,23 |
19.09.24 21:59:00 | 100 | 577,32 |
19.09.24 21:59:00 | 100 | 577,27 |
19.09.24 21:59:00 | 100 | 577,26 |
19.09.24 21:59:00 | 100 | 577,25 |
19.09.24 21:59:00 | 100 | 577,23 |
19.09.24 21:59:00 | 100 | 577,26 |
19.09.24 21:59:00 | 100 | 577,31 |
19.09.24 21:59:00 | 100 | 577,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 100 | 577,23 |
19.09.24 21:59:00 | 200 | 577,23 |
19.09.24 21:59:00 | 100 | 577,25 |
19.09.24 21:59:00 | 100 | 577,26 |
19.09.24 21:59:00 | 100 | 577,25 |
19.09.24 21:59:00 | 100 | 577,26 |
19.09.24 21:59:00 | 100 | 577,28 |
19.09.24 21:59:00 | 100 | 577,26 |
19.09.24 21:59:00 | 100 | 577,28 |
19.09.24 21:59:00 | 121 | 577,28 |
19.09.24 21:59:00 | 100 | 577,23 |
19.09.24 21:58:59 | 100 | 577,21 |
19.09.24 21:58:59 | 100 | 577,22 |
19.09.24 21:58:59 | 100 | 577,21 |
19.09.24 21:58:58 | 100 | 577,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 200 | 577,20 |
19.09.24 21:58:57 | 100 | 577,26 |
19.09.24 21:58:57 | 100 | 577,20 |
19.09.24 21:58:57 | 100 | 577,21 |
19.09.24 21:58:57 | 100 | 577,21 |
19.09.24 21:58:57 | 100 | 577,24 |
19.09.24 21:58:57 | 100 | 577,25 |
19.09.24 21:58:57 | 100 | 577,25 |
19.09.24 21:58:57 | 132 | 577,24 |
19.09.24 21:58:57 | 100 | 577,21 |
19.09.24 21:58:57 | 100 | 577,18 |
19.09.24 21:58:57 | 100 | 577,11 |
19.09.24 21:58:57 | 100 | 577,11 |
19.09.24 21:58:57 | 100 | 577,16 |
19.09.24 21:58:57 | 100 | 577,16 |