UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 200 | 577,25 |
21:59:31 | 200 | 577,25 |
21:59:30 | 400 | 577,25 |
21:59:30 | 100 | 577,18 |
21:59:30 | 100 | 577,28 |
21:59:30 | 100 | 577,28 |
21:59:30 | 100 | 577,28 |
21:59:30 | 100 | 577,27 |
21:59:30 | 309 | 577,28 |
21:59:29 | 100 | 577,16 |
21:59:29 | 200 | 577,16 |
21:59:28 | 100 | 577,13 |
21:59:28 | 524 | 577,08 |
21:59:28 | 100 | 577,09 |
21:59:28 | 139 | 577,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 125 | 577,09 |
21:59:28 | 100 | 577,13 |
21:59:28 | 100 | 577,18 |
21:59:28 | 100 | 577,28 |
21:59:28 | 100 | 577,26 |
21:59:28 | 100 | 577,27 |
21:59:28 | 130 | 577,26 |
21:59:28 | 186 | 577,28 |
21:59:28 | 125 | 577,25 |
21:59:28 | 100 | 577,26 |
21:59:28 | 114 | 577,26 |
21:59:28 | 100 | 577,25 |
21:59:28 | 100 | 577,25 |
21:59:28 | 100 | 577,24 |
21:59:28 | 100 | 577,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 577,22 |
21:59:28 | 100 | 577,11 |
21:59:28 | 100 | 577,09 |
21:59:28 | 100 | 577,10 |
21:59:28 | 100 | 577,20 |
21:59:28 | 100 | 577,09 |
21:59:28 | 100 | 577,12 |
21:59:28 | 100 | 577,13 |
21:59:28 | 118 | 577,14 |
21:59:28 | 100 | 577,15 |
21:59:28 | 200 | 577,17 |
21:59:28 | 601 | 577,18 |
21:59:28 | 100 | 577,28 |
21:59:28 | 105 | 577,30 |
21:59:28 | 100 | 577,30 |